Identifier on DigiFinex: axs3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0057 USDT |
4,837,194.7598 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-26 |
0.0060 USDT |
8,866,471.2016 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-25 |
0.0064 USDT |
19,793,417.4031 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-24 |
0.0063 USDT |
21,875,954.2240 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-01-23 |
0.0069 USDT |
25,513,919.7257 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-01-22 |
0.0055 USDT |
66,225,758.6202 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-21 |
0.0050 USDT |
10,879,660.7213 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-20 |
0.0053 USDT |
17,876,789.3257 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-19 |
0.0058 USDT |
23,204,030.6919 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-18 |
0.0054 USDT |
85,496,123.1979 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-01-17 |
0.0047 USDT |
18,963,974.5235 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-16 |
0.0048 USDT |
23,991,914.2798 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-15 |
0.0053 USDT |
20,189,854.0129 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-14 |
0.0051 USDT |
27,768,541.8065 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-13 |
0.0053 USDT |
13,490,883.5251 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-12 |
0.0050 USDT |
148,773,532.4565 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-01-11 |
0.0067 USDT |
26,860,198.1514 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-10 |
0.0107 USDT |
147,996,195.5071 |
0.0105 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0150 USDT |
132,893,268.2254 |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-01-08 |
0.0251 USDT |
13,076,777.5012 |
0.0171 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-01-07 |
0.0213 USDT |
1,635,783.3767 |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-01-06 |
0.0228 USDT |
22,007,559.2233 |
0.0212 USDT |
0.0198 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-01-05 |
0.0219 USDT |
4,017,619.6165 |
0.0237 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-01-04 |
0.0205 USDT |
5,636,766.3367 |
0.0197 USDT |
0.0187 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-01-03 |
0.0234 USDT |
6,088,477.6557 |
0.0244 USDT |
0.0224 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-01-02 |
0.0157 USDT |
5,776,238.4151 |
0.0179 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-01 |
0.0177 USDT |
3,724,501.4351 |
0.0179 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-12-31 |
0.0166 USDT |
1,013,115.3830 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-12-30 |
0.0173 USDT |
4,797,383.6203 |
0.0168 USDT |
0.0158 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-12-29 |
0.0159 USDT |
17,190,085.8672 |
0.0166 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-12-28 |
0.0169 USDT |
4,641,453.7045 |
0.0176 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-12-27 |
0.0152 USDT |
29,624,599.3058 |
0.0160 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-12-26 |
0.0141 USDT |
25,958,431.3756 |
0.0163 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-12-25 |
0.0143 USDT |
73,185,580.7857 |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-24 |
0.0235 USDT |
269,268,513.8688 |
0.0226 USDT |
0.0185 USDT |
0.0223 USDT |
0.0212 USDT |
| 2023-12-23 |
0.0385 USDT |
1,207,544.2503 |
0.0386 USDT |
0.0356 USDT |
0.0365 USDT |
0.0357 USDT |
| 2023-12-22 |
0.0390 USDT |
1,141,656.0591 |
0.0375 USDT |
0.0366 USDT |
0.0374 USDT |
0.0367 USDT |
| 2023-12-21 |
0.0409 USDT |
2,047,600.9133 |
0.0395 USDT |
0.0383 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-12-20 |
0.0434 USDT |
3,381,442.7589 |
0.0420 USDT |
0.0418 USDT |
0.0435 USDT |
0.0433 USDT |
| 2023-12-19 |
0.0502 USDT |
3,426,472.0562 |
0.0498 USDT |
0.0491 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-12-18 |
0.0559 USDT |
1,606,007.0466 |
0.0573 USDT |
0.0519 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-12-17 |
0.0467 USDT |
964,573.3139 |
0.0462 USDT |
0.0454 USDT |
0.0466 USDT |
0.0473 USDT |
| 2023-12-16 |
0.0478 USDT |
2,518,640.6181 |
0.0450 USDT |
0.0436 USDT |
0.0454 USDT |
0.0453 USDT |
| 2023-12-15 |
0.0461 USDT |
1,320,690.6948 |
0.0473 USDT |
0.0459 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-12-14 |
0.0459 USDT |
1,207,917.3850 |
0.0438 USDT |
0.0426 USDT |
0.0437 USDT |
0.0428 USDT |
| 2023-12-13 |
0.0525 USDT |
2,301,095.7067 |
0.0516 USDT |
0.0454 USDT |
0.0469 USDT |
0.0460 USDT |
| 2023-12-12 |
0.0488 USDT |
2,951,751.5976 |
0.0487 USDT |
0.0467 USDT |
0.0489 USDT |
0.0478 USDT |
| 2023-12-11 |
0.0490 USDT |
8,649,002.4216 |
0.0497 USDT |
0.0488 USDT |
0.0514 USDT |
0.0532 USDT |
| 2023-12-10 |
0.0395 USDT |
2,013,932.2148 |
0.0392 USDT |
0.0375 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-12-09 |
0.0414 USDT |
2,803,321.6139 |
0.0409 USDT |
0.0402 USDT |
0.0414 USDT |
0.0425 USDT |