Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
4.0024 USDT |
13,072.7400 BADGER |
4.0825 USDT |
4.0070 USDT |
4.0482 USDT |
4.0080 USDT |
| 2025-01-21 |
3.9744 USDT |
14,367.9700 BADGER |
4.1199 USDT |
4.0789 USDT |
4.1252 USDT |
4.1135 USDT |
| 2025-01-20 |
4.1141 USDT |
31,173.7300 BADGER |
4.2020 USDT |
3.9774 USDT |
4.1231 USDT |
3.9790 USDT |
| 2025-01-19 |
4.0817 USDT |
60,680.3900 BADGER |
3.9557 USDT |
3.9091 USDT |
3.9821 USDT |
4.2130 USDT |
| 2025-01-18 |
4.1063 USDT |
2,266.3200 BADGER |
4.1334 USDT |
4.1279 USDT |
4.1672 USDT |
4.1549 USDT |
| 2025-01-17 |
4.2477 USDT |
29,989.8100 BADGER |
4.3074 USDT |
4.2545 USDT |
4.3002 USDT |
4.2982 USDT |
| 2025-01-16 |
4.1735 USDT |
18,388.0900 BADGER |
4.0847 USDT |
4.0639 USDT |
4.1559 USDT |
4.1587 USDT |
| 2025-01-15 |
4.1441 USDT |
22,069.4800 BADGER |
4.0989 USDT |
4.0979 USDT |
4.2150 USDT |
4.2070 USDT |
| 2025-01-14 |
4.0270 USDT |
11,637.8100 BADGER |
4.0542 USDT |
4.0189 USDT |
4.0687 USDT |
4.1120 USDT |
| 2025-01-13 |
3.7355 USDT |
18,209.4100 BADGER |
3.7645 USDT |
3.7509 USDT |
3.8110 USDT |
3.8352 USDT |
| 2025-01-12 |
3.9521 USDT |
5,775.0600 BADGER |
3.9361 USDT |
3.9269 USDT |
3.9531 USDT |
3.9699 USDT |
| 2025-01-11 |
3.9876 USDT |
4,476.5900 BADGER |
3.9649 USDT |
3.9051 USDT |
3.9337 USDT |
3.9421 USDT |
| 2025-01-10 |
3.9507 USDT |
32,557.8600 BADGER |
3.9562 USDT |
3.8879 USDT |
3.9831 USDT |
4.0497 USDT |
| 2025-01-09 |
3.8234 USDT |
994.0000 BADGER |
3.7541 USDT |
3.7270 USDT |
3.7752 USDT |
3.7300 USDT |
| 2025-01-08 |
3.9085 USDT |
6,834.4800 BADGER |
3.8899 USDT |
3.7414 USDT |
3.9087 USDT |
3.8626 USDT |
| 2025-01-07 |
4.3145 USDT |
981.0100 BADGER |
4.0499 USDT |
4.0355 USDT |
4.0499 USDT |
4.0431 USDT |
| 2025-01-06 |
4.4596 USDT |
2,258.3800 BADGER |
4.6192 USDT |
4.6088 USDT |
4.6583 USDT |
4.6127 USDT |
| 2025-01-05 |
4.2840 USDT |
6,408.8100 BADGER |
4.2338 USDT |
4.1968 USDT |
4.2742 USDT |
4.3098 USDT |
| 2025-01-04 |
4.3599 USDT |
6,934.6200 BADGER |
4.3300 USDT |
4.3255 USDT |
4.3492 USDT |
4.3536 USDT |
| 2025-01-03 |
4.2833 USDT |
16,584.3900 BADGER |
4.2344 USDT |
4.1806 USDT |
4.2243 USDT |
4.3602 USDT |
| 2025-01-02 |
4.3006 USDT |
23,520.6000 BADGER |
4.3082 USDT |
4.2466 USDT |
4.2813 USDT |
4.2662 USDT |
| 2025-01-01 |
4.2078 USDT |
11,562.9400 BADGER |
4.2218 USDT |
4.2180 USDT |
4.2752 USDT |
4.3158 USDT |
| 2024-12-31 |
4.1399 USDT |
14,129.8800 BADGER |
4.2697 USDT |
4.1301 USDT |
4.1641 USDT |
4.1501 USDT |
| 2024-12-30 |
4.2056 USDT |
19,515.4700 BADGER |
4.0679 USDT |
4.0268 USDT |
4.0814 USDT |
4.1439 USDT |
| 2024-12-29 |
4.3153 USDT |
567.5600 BADGER |
4.2796 USDT |
4.2751 USDT |
4.3020 USDT |
4.2850 USDT |
| 2024-12-28 |
4.2417 USDT |
843.3700 BADGER |
4.3442 USDT |
4.3346 USDT |
4.3573 USDT |
4.3425 USDT |
| 2024-12-27 |
4.1884 USDT |
43,067.3100 BADGER |
4.1129 USDT |
4.0880 USDT |
4.1682 USDT |
4.2168 USDT |
| 2024-12-26 |
4.1990 USDT |
18,120.2000 BADGER |
4.1387 USDT |
4.0729 USDT |
4.1545 USDT |
4.1329 USDT |
| 2024-12-25 |
4.4446 USDT |
36,806.2700 BADGER |
4.3978 USDT |
4.2612 USDT |
4.3374 USDT |
4.3164 USDT |
| 2024-12-24 |
4.2843 USDT |
1,706.6700 BADGER |
4.2862 USDT |
4.2860 USDT |
4.3257 USDT |
4.3202 USDT |
| 2024-12-23 |
4.0471 USDT |
4,659.1600 BADGER |
4.2078 USDT |
4.1279 USDT |
4.2118 USDT |
4.1758 USDT |
| 2024-12-22 |
3.9740 USDT |
4,438.6600 BADGER |
3.9081 USDT |
3.8796 USDT |
3.9843 USDT |
3.9631 USDT |
| 2024-12-21 |
3.8210 USDT |
131,500.8600 BADGER |
3.8539 USDT |
3.8060 USDT |
3.9778 USDT |
3.9211 USDT |
| 2024-12-20 |
3.0857 USDT |
39,868.9100 BADGER |
3.1527 USDT |
3.1286 USDT |
3.2193 USDT |
3.3457 USDT |
| 2024-12-19 |
3.2698 USDT |
59,812.7200 BADGER |
3.2837 USDT |
2.9662 USDT |
3.0742 USDT |
3.0742 USDT |
| 2024-12-18 |
3.6106 USDT |
52,473.4900 BADGER |
3.6463 USDT |
3.3415 USDT |
3.4489 USDT |
3.4139 USDT |
| 2024-12-17 |
3.9027 USDT |
3,055.7500 BADGER |
3.8583 USDT |
3.8275 USDT |
3.8669 USDT |
3.8369 USDT |
| 2024-12-16 |
3.9473 USDT |
27,636.2000 BADGER |
3.9502 USDT |
3.9298 USDT |
3.9797 USDT |
3.9423 USDT |
| 2024-12-15 |
3.9097 USDT |
1,717.0300 BADGER |
3.9661 USDT |
3.9609 USDT |
3.9832 USDT |
3.9674 USDT |
| 2024-12-14 |
4.0331 USDT |
2,263.2100 BADGER |
3.8649 USDT |
3.8442 USDT |
3.8939 USDT |
3.8739 USDT |
| 2024-12-13 |
3.9431 USDT |
20,354.3800 BADGER |
3.9629 USDT |
3.9009 USDT |
3.9410 USDT |
3.9359 USDT |
| 2024-12-12 |
3.9869 USDT |
47,817.4700 BADGER |
3.9257 USDT |
3.8790 USDT |
4.0100 USDT |
3.9168 USDT |
| 2024-12-11 |
3.6334 USDT |
29,337.3100 BADGER |
3.7723 USDT |
3.7350 USDT |
3.8300 USDT |
3.9015 USDT |
| 2024-12-10 |
3.5520 USDT |
68,808.2800 BADGER |
3.3535 USDT |
3.2559 USDT |
3.3774 USDT |
3.5662 USDT |
| 2024-12-09 |
4.4131 USDT |
1,601.5200 BADGER |
4.2247 USDT |
4.1944 USDT |
4.2292 USDT |
4.2181 USDT |
| 2024-12-08 |
4.6210 USDT |
11,765.1100 BADGER |
4.6233 USDT |
4.5976 USDT |
4.6616 USDT |
4.7067 USDT |
| 2024-12-07 |
4.6698 USDT |
936.9700 BADGER |
4.6248 USDT |
4.6238 USDT |
4.6580 USDT |
4.6474 USDT |
| 2024-12-06 |
4.6051 USDT |
47,097.6700 BADGER |
4.5533 USDT |
4.5454 USDT |
4.6697 USDT |
4.7457 USDT |
| 2024-12-05 |
4.5435 USDT |
42,786.1500 BADGER |
4.5252 USDT |
4.3216 USDT |
4.4279 USDT |
4.4498 USDT |
| 2024-12-04 |
4.4242 USDT |
18,117.0800 BADGER |
4.5450 USDT |
4.4768 USDT |
4.6129 USDT |
4.6193 USDT |