Crypto exchange DigiFinex

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on DigiFinex: badger_usdt
12...89101112...2021
Date Price Volume Open Low High Close
2023-10-01 2.2589 USDT 12,851.4000 BADGER 2.2800 USDT 2.2773 USDT 2.2875 USDT 2.3231 USDT
2023-09-30 2.2621 USDT 17,414.9200 BADGER 2.2244 USDT 2.1964 USDT 2.2089 USDT 2.2066 USDT
2023-09-29 2.2234 USDT 39,687.7800 BADGER 2.2654 USDT 2.2381 USDT 2.2664 USDT 2.2976 USDT
2023-09-28 2.1137 USDT 16,342.7800 BADGER 2.1285 USDT 2.0996 USDT 2.1045 USDT 2.1028 USDT
2023-09-27 2.0429 USDT 4,258.1100 BADGER 2.0326 USDT 2.0252 USDT 2.0485 USDT 2.0631 USDT
2023-09-26 1.9962 USDT 2,029.3800 BADGER 1.9899 USDT 1.9642 USDT 1.9895 USDT 1.9895 USDT
2023-09-25 1.9902 USDT 1,063.6200 BADGER 2.0025 USDT 1.9966 USDT 2.0055 USDT 2.0145 USDT
2023-09-24 1.9881 USDT 3,258.6600 BADGER 1.9941 USDT 1.9435 USDT 1.9782 USDT 1.9605 USDT
2023-09-23 1.9947 USDT 2,151.7900 BADGER 2.0017 USDT 1.9845 USDT 1.9892 USDT 1.9852 USDT
2023-09-22 2.0048 USDT 1,507.5100 BADGER 2.0085 USDT 1.9913 USDT 2.0005 USDT 2.0085 USDT
2023-09-21 2.0208 USDT 2,392.1000 BADGER 1.9965 USDT 1.9794 USDT 1.9935 USDT 1.9928 USDT
2023-09-20 2.0578 USDT 2,815.7000 BADGER 2.0515 USDT 2.0273 USDT 2.0595 USDT 2.0639 USDT
2023-09-19 2.0757 USDT 1,859.7800 BADGER 2.0830 USDT 2.0769 USDT 2.0836 USDT 2.0987 USDT
2023-09-18 2.0844 USDT 15,773.5400 BADGER 2.1013 USDT 2.0565 USDT 2.0766 USDT 2.0625 USDT
2023-09-17 2.1716 USDT 10,356.8400 BADGER 2.1108 USDT 2.0597 USDT 2.0713 USDT 2.0675 USDT
2023-09-16 2.1218 USDT 23,373.9800 BADGER 2.0983 USDT 2.0872 USDT 2.0996 USDT 2.1633 USDT
2023-09-15 2.1616 USDT 14,901.5700 BADGER 2.0905 USDT 2.0902 USDT 2.1055 USDT 2.1215 USDT
2023-09-14 2.0665 USDT 41,865.3100 BADGER 2.0560 USDT 2.0548 USDT 2.1134 USDT 2.1364 USDT
2023-09-13 1.9435 USDT 15,542.0900 BADGER 1.9485 USDT 1.9443 USDT 1.9755 USDT 1.9738 USDT
2023-09-12 1.9408 USDT 13,974.4000 BADGER 1.9325 USDT 1.9324 USDT 1.9446 USDT 1.9382 USDT
2023-09-11 1.9301 USDT 19,714.2700 BADGER 1.9056 USDT 1.8605 USDT 1.8801 USDT 1.8757 USDT
2023-09-10 1.9636 USDT 9,812.5200 BADGER 1.9526 USDT 1.9455 USDT 1.9557 USDT 1.9765 USDT
2023-09-09 1.9906 USDT 7,408.0000 BADGER 1.9827 USDT 1.9726 USDT 1.9816 USDT 1.9895 USDT
2023-09-08 2.0098 USDT 16,990.9400 BADGER 1.9927 USDT 1.9704 USDT 1.9906 USDT 1.9956 USDT
2023-09-07 2.0323 USDT 14,082.8500 BADGER 2.0446 USDT 2.0174 USDT 2.0294 USDT 2.0392 USDT
2023-09-06 2.0623 USDT 13,923.8200 BADGER 2.0599 USDT 2.0374 USDT 2.0506 USDT 2.0463 USDT
2023-09-05 2.0375 USDT 10,339.8900 BADGER 2.0512 USDT 2.0434 USDT 2.0575 USDT 2.0697 USDT
2023-09-04 2.0241 USDT 14,520.6400 BADGER 2.0128 USDT 1.9934 USDT 2.0064 USDT 1.9935 USDT
2023-09-03 2.0117 USDT 17,718.4700 BADGER 2.0217 USDT 2.0110 USDT 2.0299 USDT 2.0264 USDT
2023-09-02 1.9832 USDT 25,177.8400 BADGER 1.9855 USDT 1.9812 USDT 1.9949 USDT 2.0324 USDT
2023-09-01 1.9793 USDT 15,191.7900 BADGER 1.9397 USDT 1.9385 USDT 1.9615 USDT 1.9605 USDT
2023-08-31 2.0449 USDT 14,425.9400 BADGER 2.0265 USDT 1.9778 USDT 1.9986 USDT 1.9895 USDT
2023-08-30 2.0714 USDT 23,016.5500 BADGER 2.0570 USDT 2.0394 USDT 2.0511 USDT 2.0507 USDT
2023-08-29 2.0444 USDT 15,731.7700 BADGER 2.0845 USDT 2.0820 USDT 2.1139 USDT 2.1122 USDT
2023-08-28 1.9747 USDT 11,784.4100 BADGER 2.0045 USDT 1.9835 USDT 1.9955 USDT 2.0105 USDT
2023-08-27 1.9622 USDT 22,116.3900 BADGER 1.9645 USDT 1.9485 USDT 1.9656 USDT 1.9687 USDT
2023-08-26 1.9741 USDT 14,775.0400 BADGER 1.9615 USDT 1.9515 USDT 1.9570 USDT 1.9638 USDT
2023-08-25 1.9686 USDT 24,898.0300 BADGER 1.9518 USDT 1.9458 USDT 1.9530 USDT 1.9735 USDT
2023-08-24 2.0163 USDT 22,309.1000 BADGER 1.9881 USDT 1.9745 USDT 1.9849 USDT 1.9795 USDT
2023-08-23 2.0102 USDT 17,292.5000 BADGER 2.0538 USDT 2.0414 USDT 2.0552 USDT 2.0536 USDT
2023-08-22 2.0141 USDT 18,762.9800 BADGER 2.0061 USDT 1.9634 USDT 1.9845 USDT 1.9792 USDT
2023-08-21 2.0467 USDT 17,769.1700 BADGER 2.0142 USDT 2.0111 USDT 2.0249 USDT 2.0342 USDT
2023-08-20 2.0608 USDT 17,046.2600 BADGER 2.0921 USDT 2.0791 USDT 2.0861 USDT 2.0947 USDT
2023-08-19 2.0530 USDT 13,273.8700 BADGER 2.0600 USDT 2.0406 USDT 2.0407 USDT 2.0406 USDT
2023-08-18 2.0717 USDT 19,670.2500 BADGER 2.0515 USDT 2.0321 USDT 2.0518 USDT 2.0585 USDT
2023-08-17 2.2167 USDT 50,728.6000 BADGER 2.1863 USDT 1.9889 USDT 2.0984 USDT 2.0825 USDT
2023-08-16 2.2945 USDT 19,749.3500 BADGER 2.3314 USDT 2.2433 USDT 2.2835 USDT 2.2797 USDT
2023-08-15 2.5227 USDT 44,159.2900 BADGER 2.3534 USDT 2.2347 USDT 2.3356 USDT 2.3287 USDT
2023-08-14 2.3992 USDT 208,314.6600 BADGER 2.4457 USDT 2.4234 USDT 2.5307 USDT 2.5673 USDT
2023-08-13 2.1207 USDT 35,633.6700 BADGER 2.1325 USDT 2.1324 USDT 2.1485 USDT 2.1493 USDT
12...89101112...2021