Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
2.2589 USDT |
12,851.4000 BADGER |
2.2800 USDT |
2.2773 USDT |
2.2875 USDT |
2.3231 USDT |
| 2023-09-30 |
2.2621 USDT |
17,414.9200 BADGER |
2.2244 USDT |
2.1964 USDT |
2.2089 USDT |
2.2066 USDT |
| 2023-09-29 |
2.2234 USDT |
39,687.7800 BADGER |
2.2654 USDT |
2.2381 USDT |
2.2664 USDT |
2.2976 USDT |
| 2023-09-28 |
2.1137 USDT |
16,342.7800 BADGER |
2.1285 USDT |
2.0996 USDT |
2.1045 USDT |
2.1028 USDT |
| 2023-09-27 |
2.0429 USDT |
4,258.1100 BADGER |
2.0326 USDT |
2.0252 USDT |
2.0485 USDT |
2.0631 USDT |
| 2023-09-26 |
1.9962 USDT |
2,029.3800 BADGER |
1.9899 USDT |
1.9642 USDT |
1.9895 USDT |
1.9895 USDT |
| 2023-09-25 |
1.9902 USDT |
1,063.6200 BADGER |
2.0025 USDT |
1.9966 USDT |
2.0055 USDT |
2.0145 USDT |
| 2023-09-24 |
1.9881 USDT |
3,258.6600 BADGER |
1.9941 USDT |
1.9435 USDT |
1.9782 USDT |
1.9605 USDT |
| 2023-09-23 |
1.9947 USDT |
2,151.7900 BADGER |
2.0017 USDT |
1.9845 USDT |
1.9892 USDT |
1.9852 USDT |
| 2023-09-22 |
2.0048 USDT |
1,507.5100 BADGER |
2.0085 USDT |
1.9913 USDT |
2.0005 USDT |
2.0085 USDT |
| 2023-09-21 |
2.0208 USDT |
2,392.1000 BADGER |
1.9965 USDT |
1.9794 USDT |
1.9935 USDT |
1.9928 USDT |
| 2023-09-20 |
2.0578 USDT |
2,815.7000 BADGER |
2.0515 USDT |
2.0273 USDT |
2.0595 USDT |
2.0639 USDT |
| 2023-09-19 |
2.0757 USDT |
1,859.7800 BADGER |
2.0830 USDT |
2.0769 USDT |
2.0836 USDT |
2.0987 USDT |
| 2023-09-18 |
2.0844 USDT |
15,773.5400 BADGER |
2.1013 USDT |
2.0565 USDT |
2.0766 USDT |
2.0625 USDT |
| 2023-09-17 |
2.1716 USDT |
10,356.8400 BADGER |
2.1108 USDT |
2.0597 USDT |
2.0713 USDT |
2.0675 USDT |
| 2023-09-16 |
2.1218 USDT |
23,373.9800 BADGER |
2.0983 USDT |
2.0872 USDT |
2.0996 USDT |
2.1633 USDT |
| 2023-09-15 |
2.1616 USDT |
14,901.5700 BADGER |
2.0905 USDT |
2.0902 USDT |
2.1055 USDT |
2.1215 USDT |
| 2023-09-14 |
2.0665 USDT |
41,865.3100 BADGER |
2.0560 USDT |
2.0548 USDT |
2.1134 USDT |
2.1364 USDT |
| 2023-09-13 |
1.9435 USDT |
15,542.0900 BADGER |
1.9485 USDT |
1.9443 USDT |
1.9755 USDT |
1.9738 USDT |
| 2023-09-12 |
1.9408 USDT |
13,974.4000 BADGER |
1.9325 USDT |
1.9324 USDT |
1.9446 USDT |
1.9382 USDT |
| 2023-09-11 |
1.9301 USDT |
19,714.2700 BADGER |
1.9056 USDT |
1.8605 USDT |
1.8801 USDT |
1.8757 USDT |
| 2023-09-10 |
1.9636 USDT |
9,812.5200 BADGER |
1.9526 USDT |
1.9455 USDT |
1.9557 USDT |
1.9765 USDT |
| 2023-09-09 |
1.9906 USDT |
7,408.0000 BADGER |
1.9827 USDT |
1.9726 USDT |
1.9816 USDT |
1.9895 USDT |
| 2023-09-08 |
2.0098 USDT |
16,990.9400 BADGER |
1.9927 USDT |
1.9704 USDT |
1.9906 USDT |
1.9956 USDT |
| 2023-09-07 |
2.0323 USDT |
14,082.8500 BADGER |
2.0446 USDT |
2.0174 USDT |
2.0294 USDT |
2.0392 USDT |
| 2023-09-06 |
2.0623 USDT |
13,923.8200 BADGER |
2.0599 USDT |
2.0374 USDT |
2.0506 USDT |
2.0463 USDT |
| 2023-09-05 |
2.0375 USDT |
10,339.8900 BADGER |
2.0512 USDT |
2.0434 USDT |
2.0575 USDT |
2.0697 USDT |
| 2023-09-04 |
2.0241 USDT |
14,520.6400 BADGER |
2.0128 USDT |
1.9934 USDT |
2.0064 USDT |
1.9935 USDT |
| 2023-09-03 |
2.0117 USDT |
17,718.4700 BADGER |
2.0217 USDT |
2.0110 USDT |
2.0299 USDT |
2.0264 USDT |
| 2023-09-02 |
1.9832 USDT |
25,177.8400 BADGER |
1.9855 USDT |
1.9812 USDT |
1.9949 USDT |
2.0324 USDT |
| 2023-09-01 |
1.9793 USDT |
15,191.7900 BADGER |
1.9397 USDT |
1.9385 USDT |
1.9615 USDT |
1.9605 USDT |
| 2023-08-31 |
2.0449 USDT |
14,425.9400 BADGER |
2.0265 USDT |
1.9778 USDT |
1.9986 USDT |
1.9895 USDT |
| 2023-08-30 |
2.0714 USDT |
23,016.5500 BADGER |
2.0570 USDT |
2.0394 USDT |
2.0511 USDT |
2.0507 USDT |
| 2023-08-29 |
2.0444 USDT |
15,731.7700 BADGER |
2.0845 USDT |
2.0820 USDT |
2.1139 USDT |
2.1122 USDT |
| 2023-08-28 |
1.9747 USDT |
11,784.4100 BADGER |
2.0045 USDT |
1.9835 USDT |
1.9955 USDT |
2.0105 USDT |
| 2023-08-27 |
1.9622 USDT |
22,116.3900 BADGER |
1.9645 USDT |
1.9485 USDT |
1.9656 USDT |
1.9687 USDT |
| 2023-08-26 |
1.9741 USDT |
14,775.0400 BADGER |
1.9615 USDT |
1.9515 USDT |
1.9570 USDT |
1.9638 USDT |
| 2023-08-25 |
1.9686 USDT |
24,898.0300 BADGER |
1.9518 USDT |
1.9458 USDT |
1.9530 USDT |
1.9735 USDT |
| 2023-08-24 |
2.0163 USDT |
22,309.1000 BADGER |
1.9881 USDT |
1.9745 USDT |
1.9849 USDT |
1.9795 USDT |
| 2023-08-23 |
2.0102 USDT |
17,292.5000 BADGER |
2.0538 USDT |
2.0414 USDT |
2.0552 USDT |
2.0536 USDT |
| 2023-08-22 |
2.0141 USDT |
18,762.9800 BADGER |
2.0061 USDT |
1.9634 USDT |
1.9845 USDT |
1.9792 USDT |
| 2023-08-21 |
2.0467 USDT |
17,769.1700 BADGER |
2.0142 USDT |
2.0111 USDT |
2.0249 USDT |
2.0342 USDT |
| 2023-08-20 |
2.0608 USDT |
17,046.2600 BADGER |
2.0921 USDT |
2.0791 USDT |
2.0861 USDT |
2.0947 USDT |
| 2023-08-19 |
2.0530 USDT |
13,273.8700 BADGER |
2.0600 USDT |
2.0406 USDT |
2.0407 USDT |
2.0406 USDT |
| 2023-08-18 |
2.0717 USDT |
19,670.2500 BADGER |
2.0515 USDT |
2.0321 USDT |
2.0518 USDT |
2.0585 USDT |
| 2023-08-17 |
2.2167 USDT |
50,728.6000 BADGER |
2.1863 USDT |
1.9889 USDT |
2.0984 USDT |
2.0825 USDT |
| 2023-08-16 |
2.2945 USDT |
19,749.3500 BADGER |
2.3314 USDT |
2.2433 USDT |
2.2835 USDT |
2.2797 USDT |
| 2023-08-15 |
2.5227 USDT |
44,159.2900 BADGER |
2.3534 USDT |
2.2347 USDT |
2.3356 USDT |
2.3287 USDT |
| 2023-08-14 |
2.3992 USDT |
208,314.6600 BADGER |
2.4457 USDT |
2.4234 USDT |
2.5307 USDT |
2.5673 USDT |
| 2023-08-13 |
2.1207 USDT |
35,633.6700 BADGER |
2.1325 USDT |
2.1324 USDT |
2.1485 USDT |
2.1493 USDT |