Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.0449 USDT |
14,425.9400 BADGER |
2.0265 USDT |
1.9778 USDT |
1.9986 USDT |
1.9895 USDT |
| 2023-08-30 |
2.0714 USDT |
23,016.5500 BADGER |
2.0570 USDT |
2.0394 USDT |
2.0511 USDT |
2.0507 USDT |
| 2023-08-29 |
2.0444 USDT |
15,731.7700 BADGER |
2.0845 USDT |
2.0820 USDT |
2.1139 USDT |
2.1122 USDT |
| 2023-08-28 |
1.9747 USDT |
11,784.4100 BADGER |
2.0045 USDT |
1.9835 USDT |
1.9955 USDT |
2.0105 USDT |
| 2023-08-27 |
1.9622 USDT |
22,116.3900 BADGER |
1.9645 USDT |
1.9485 USDT |
1.9656 USDT |
1.9687 USDT |
| 2023-08-26 |
1.9741 USDT |
14,775.0400 BADGER |
1.9615 USDT |
1.9515 USDT |
1.9570 USDT |
1.9638 USDT |
| 2023-08-25 |
1.9686 USDT |
24,898.0300 BADGER |
1.9518 USDT |
1.9458 USDT |
1.9530 USDT |
1.9735 USDT |
| 2023-08-24 |
2.0163 USDT |
22,309.1000 BADGER |
1.9881 USDT |
1.9745 USDT |
1.9849 USDT |
1.9795 USDT |
| 2023-08-23 |
2.0102 USDT |
17,292.5000 BADGER |
2.0538 USDT |
2.0414 USDT |
2.0552 USDT |
2.0536 USDT |
| 2023-08-22 |
2.0141 USDT |
18,762.9800 BADGER |
2.0061 USDT |
1.9634 USDT |
1.9845 USDT |
1.9792 USDT |
| 2023-08-21 |
2.0467 USDT |
17,769.1700 BADGER |
2.0142 USDT |
2.0111 USDT |
2.0249 USDT |
2.0342 USDT |
| 2023-08-20 |
2.0608 USDT |
17,046.2600 BADGER |
2.0921 USDT |
2.0791 USDT |
2.0861 USDT |
2.0947 USDT |
| 2023-08-19 |
2.0530 USDT |
13,273.8700 BADGER |
2.0600 USDT |
2.0406 USDT |
2.0407 USDT |
2.0406 USDT |
| 2023-08-18 |
2.0717 USDT |
19,670.2500 BADGER |
2.0515 USDT |
2.0321 USDT |
2.0518 USDT |
2.0585 USDT |
| 2023-08-17 |
2.2167 USDT |
50,728.6000 BADGER |
2.1863 USDT |
1.9889 USDT |
2.0984 USDT |
2.0825 USDT |
| 2023-08-16 |
2.2945 USDT |
19,749.3500 BADGER |
2.3314 USDT |
2.2433 USDT |
2.2835 USDT |
2.2797 USDT |
| 2023-08-15 |
2.5227 USDT |
44,159.2900 BADGER |
2.3534 USDT |
2.2347 USDT |
2.3356 USDT |
2.3287 USDT |
| 2023-08-14 |
2.3992 USDT |
208,314.6600 BADGER |
2.4457 USDT |
2.4234 USDT |
2.5307 USDT |
2.5673 USDT |
| 2023-08-13 |
2.1207 USDT |
35,633.6700 BADGER |
2.1325 USDT |
2.1324 USDT |
2.1485 USDT |
2.1493 USDT |
| 2023-08-12 |
2.1028 USDT |
20,382.3500 BADGER |
2.1051 USDT |
2.0974 USDT |
2.1036 USDT |
2.0982 USDT |
| 2023-08-11 |
2.1093 USDT |
21,617.5900 BADGER |
2.0984 USDT |
2.0945 USDT |
2.1015 USDT |
2.1016 USDT |
| 2023-08-10 |
2.1362 USDT |
15,268.0900 BADGER |
2.1215 USDT |
2.1145 USDT |
2.1214 USDT |
2.1204 USDT |
| 2023-08-09 |
2.1701 USDT |
21,917.4900 BADGER |
2.1455 USDT |
2.1333 USDT |
2.1409 USDT |
2.1409 USDT |
| 2023-08-08 |
2.1801 USDT |
31,177.3700 BADGER |
2.1905 USDT |
2.1804 USDT |
2.1876 USDT |
2.1845 USDT |
| 2023-08-07 |
2.1390 USDT |
30,661.6800 BADGER |
2.1253 USDT |
2.1235 USDT |
2.1385 USDT |
2.1545 USDT |
| 2023-08-06 |
2.0970 USDT |
35,614.4700 BADGER |
2.1065 USDT |
2.1015 USDT |
2.1395 USDT |
2.1394 USDT |
| 2023-08-05 |
2.0645 USDT |
42,199.4600 BADGER |
2.0645 USDT |
2.0595 USDT |
2.0679 USDT |
2.0633 USDT |
| 2023-08-04 |
2.0902 USDT |
38,021.7100 BADGER |
2.1022 USDT |
2.0540 USDT |
2.0635 USDT |
2.0605 USDT |
| 2023-08-03 |
2.1130 USDT |
34,295.3900 BADGER |
2.1127 USDT |
2.0975 USDT |
2.1035 USDT |
2.0998 USDT |
| 2023-08-02 |
2.1468 USDT |
31,156.4500 BADGER |
2.1228 USDT |
2.1179 USDT |
2.1226 USDT |
2.1202 USDT |
| 2023-08-01 |
2.1341 USDT |
24,713.0600 BADGER |
2.1170 USDT |
2.1155 USDT |
2.1205 USDT |
2.1385 USDT |
| 2023-07-31 |
2.1846 USDT |
39,762.3500 BADGER |
2.1706 USDT |
2.1509 USDT |
2.1630 USDT |
2.1650 USDT |
| 2023-07-30 |
2.2217 USDT |
39,743.8000 BADGER |
2.2093 USDT |
2.1575 USDT |
2.1786 USDT |
2.1732 USDT |
| 2023-07-29 |
2.2430 USDT |
22,188.2300 BADGER |
2.2516 USDT |
2.2374 USDT |
2.2473 USDT |
2.2456 USDT |
| 2023-07-28 |
2.1939 USDT |
17,869.1200 BADGER |
2.1780 USDT |
2.1754 USDT |
2.1906 USDT |
2.1910 USDT |
| 2023-07-27 |
2.1676 USDT |
29,152.0400 BADGER |
2.1470 USDT |
2.1438 USDT |
2.1545 USDT |
2.1683 USDT |
| 2023-07-26 |
2.0877 USDT |
31,687.1600 BADGER |
2.1077 USDT |
2.0960 USDT |
2.1089 USDT |
2.0990 USDT |
| 2023-07-25 |
2.0736 USDT |
23,967.0500 BADGER |
2.0869 USDT |
2.0745 USDT |
2.0855 USDT |
2.0765 USDT |
| 2023-07-24 |
2.0969 USDT |
25,792.4700 BADGER |
2.0609 USDT |
2.0418 USDT |
2.0590 USDT |
2.0595 USDT |
| 2023-07-23 |
2.1476 USDT |
27,204.2800 BADGER |
2.1673 USDT |
2.1503 USDT |
2.1585 USDT |
2.1561 USDT |
| 2023-07-22 |
2.1475 USDT |
35,658.3600 BADGER |
2.1435 USDT |
2.1195 USDT |
2.1505 USDT |
2.1239 USDT |
| 2023-07-21 |
2.1403 USDT |
38,497.5000 BADGER |
2.1401 USDT |
2.1233 USDT |
2.1338 USDT |
2.1314 USDT |
| 2023-07-20 |
2.1539 USDT |
21,772.9700 BADGER |
2.1239 USDT |
2.1165 USDT |
2.1327 USDT |
2.1435 USDT |
| 2023-07-19 |
2.1383 USDT |
31,417.0600 BADGER |
2.1612 USDT |
2.1303 USDT |
2.1532 USDT |
2.1527 USDT |
| 2023-07-18 |
2.1175 USDT |
18,232.5500 BADGER |
2.0985 USDT |
2.0961 USDT |
2.1129 USDT |
2.1125 USDT |
| 2023-07-17 |
2.1547 USDT |
1,465.6900 BADGER |
2.1540 USDT |
2.1147 USDT |
2.1376 USDT |
2.1345 USDT |
| 2023-07-16 |
2.1773 USDT |
1,327.3600 BADGER |
2.1716 USDT |
2.1475 USDT |
2.1555 USDT |
2.1694 USDT |
| 2023-07-15 |
2.1745 USDT |
957.1300 BADGER |
2.1757 USDT |
2.1730 USDT |
2.1806 USDT |
2.1754 USDT |
| 2023-07-14 |
2.2086 USDT |
18,362.5400 BADGER |
2.1541 USDT |
2.1355 USDT |
2.1647 USDT |
2.1673 USDT |
| 2023-07-13 |
2.1901 USDT |
6,389.9700 BADGER |
2.2425 USDT |
2.2095 USDT |
2.2352 USDT |
2.2300 USDT |