Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.1464 USDT |
4,463.2400 BADGER |
2.1255 USDT |
2.1213 USDT |
2.1372 USDT |
2.1404 USDT |
| 2023-07-10 |
2.1554 USDT |
4,861.1600 BADGER |
2.1754 USDT |
2.1465 USDT |
2.1625 USDT |
2.1541 USDT |
| 2023-07-09 |
2.1821 USDT |
2,664.5000 BADGER |
2.1848 USDT |
2.1617 USDT |
2.1650 USDT |
2.1631 USDT |
| 2023-07-08 |
2.1679 USDT |
3,045.0000 BADGER |
2.1874 USDT |
2.1467 USDT |
2.1531 USDT |
2.1528 USDT |
| 2023-07-07 |
2.1387 USDT |
2,201.3800 BADGER |
2.1350 USDT |
2.1325 USDT |
2.1399 USDT |
2.1470 USDT |
| 2023-07-06 |
2.1906 USDT |
3,041.2500 BADGER |
2.1848 USDT |
2.1395 USDT |
2.1474 USDT |
2.1409 USDT |
| 2023-07-05 |
2.2239 USDT |
3,550.3100 BADGER |
2.1845 USDT |
2.1764 USDT |
2.1876 USDT |
2.2074 USDT |
| 2023-07-04 |
2.2554 USDT |
4,517.4000 BADGER |
2.2454 USDT |
2.2205 USDT |
2.2456 USDT |
2.2594 USDT |
| 2023-07-03 |
2.2393 USDT |
5,437.0000 BADGER |
2.2494 USDT |
2.2286 USDT |
2.2524 USDT |
2.2563 USDT |
| 2023-07-02 |
2.2032 USDT |
3,749.3600 BADGER |
2.2045 USDT |
2.1796 USDT |
2.1976 USDT |
2.2043 USDT |
| 2023-07-01 |
2.2269 USDT |
2,615.2200 BADGER |
2.2286 USDT |
2.2196 USDT |
2.2306 USDT |
2.2294 USDT |
| 2023-06-30 |
2.2083 USDT |
2,810.5800 BADGER |
2.2193 USDT |
2.2174 USDT |
2.2335 USDT |
2.2346 USDT |
| 2023-06-29 |
2.1869 USDT |
11,322.2500 BADGER |
2.1744 USDT |
2.1674 USDT |
2.1746 USDT |
2.1715 USDT |
| 2023-06-28 |
2.2079 USDT |
4,479.7800 BADGER |
2.2001 USDT |
2.1075 USDT |
2.1707 USDT |
2.1600 USDT |
| 2023-06-27 |
2.2574 USDT |
2,940.9600 BADGER |
2.2457 USDT |
2.2391 USDT |
2.2746 USDT |
2.2734 USDT |
| 2023-06-26 |
2.2479 USDT |
2,258.8400 BADGER |
2.2208 USDT |
2.2144 USDT |
2.2268 USDT |
2.2261 USDT |
| 2023-06-25 |
2.2867 USDT |
3,803.5800 BADGER |
2.2702 USDT |
2.2514 USDT |
2.2671 USDT |
2.2624 USDT |
| 2023-06-24 |
2.2575 USDT |
4,417.1600 BADGER |
2.2396 USDT |
2.2154 USDT |
2.2328 USDT |
2.2427 USDT |
| 2023-06-23 |
2.2667 USDT |
3,851.7900 BADGER |
2.3141 USDT |
2.2647 USDT |
2.2977 USDT |
2.2664 USDT |
| 2023-06-22 |
2.2851 USDT |
5,395.6000 BADGER |
2.2708 USDT |
2.2485 USDT |
2.2594 USDT |
2.2548 USDT |
| 2023-06-21 |
2.1962 USDT |
5,252.4300 BADGER |
2.2503 USDT |
2.2255 USDT |
2.2386 USDT |
2.2378 USDT |
| 2023-06-20 |
2.1155 USDT |
9,679.5900 BADGER |
2.1280 USDT |
2.1277 USDT |
2.1595 USDT |
2.1585 USDT |
| 2023-06-19 |
2.0630 USDT |
4,875.6500 BADGER |
2.0735 USDT |
2.0555 USDT |
2.0695 USDT |
2.0666 USDT |
| 2023-06-18 |
2.0470 USDT |
3,035.5500 BADGER |
2.0635 USDT |
2.0622 USDT |
2.0665 USDT |
2.0659 USDT |
| 2023-06-17 |
2.0444 USDT |
3,396.0200 BADGER |
2.0455 USDT |
2.0335 USDT |
2.0414 USDT |
2.0395 USDT |
| 2023-06-16 |
1.9762 USDT |
3,563.0000 BADGER |
2.0085 USDT |
2.0084 USDT |
2.0282 USDT |
2.0170 USDT |
| 2023-06-15 |
1.9416 USDT |
6,279.3700 BADGER |
1.9645 USDT |
1.9489 USDT |
1.9685 USDT |
1.9555 USDT |
| 2023-06-14 |
2.0255 USDT |
7,275.7100 BADGER |
2.0285 USDT |
1.9229 USDT |
1.9515 USDT |
1.9515 USDT |
| 2023-06-13 |
2.0375 USDT |
6,108.9700 BADGER |
2.0189 USDT |
2.0121 USDT |
2.0252 USDT |
2.0239 USDT |
| 2023-06-12 |
2.0464 USDT |
913.5600 BADGER |
2.0396 USDT |
2.0315 USDT |
2.0396 USDT |
2.0494 USDT |
| 2023-06-11 |
2.0330 USDT |
1,809.0100 BADGER |
2.0380 USDT |
2.0327 USDT |
2.0566 USDT |
2.0612 USDT |
| 2023-06-10 |
2.0449 USDT |
2,175.0800 BADGER |
2.0094 USDT |
2.0032 USDT |
2.0225 USDT |
2.0298 USDT |
| 2023-06-09 |
2.2353 USDT |
1,181.4700 BADGER |
2.2235 USDT |
2.2003 USDT |
2.2104 USDT |
2.2087 USDT |
| 2023-06-08 |
2.2346 USDT |
506.1600 BADGER |
2.2346 USDT |
2.2307 USDT |
2.2436 USDT |
2.2475 USDT |
| 2023-06-07 |
2.2898 USDT |
1,793.7400 BADGER |
2.2464 USDT |
2.2330 USDT |
2.2480 USDT |
2.2499 USDT |
| 2023-06-06 |
2.2603 USDT |
1,132.3100 BADGER |
2.3285 USDT |
2.3256 USDT |
2.3364 USDT |
2.3379 USDT |
| 2023-06-05 |
2.3211 USDT |
1,771.1400 BADGER |
2.2576 USDT |
2.2346 USDT |
2.2502 USDT |
2.2419 USDT |
| 2023-06-04 |
2.4420 USDT |
1,130.6000 BADGER |
2.4296 USDT |
2.4290 USDT |
2.4416 USDT |
2.4385 USDT |
| 2023-06-03 |
2.4272 USDT |
1,146.8000 BADGER |
2.4146 USDT |
2.4066 USDT |
2.4145 USDT |
2.4227 USDT |
| 2023-06-02 |
2.4192 USDT |
1,029.3300 BADGER |
2.4175 USDT |
2.4143 USDT |
2.4186 USDT |
2.4363 USDT |
| 2023-06-01 |
2.4219 USDT |
972.0100 BADGER |
2.4356 USDT |
2.3944 USDT |
2.4002 USDT |
2.3944 USDT |
| 2023-05-31 |
2.4215 USDT |
622.3400 BADGER |
2.4006 USDT |
2.3925 USDT |
2.4018 USDT |
2.4214 USDT |
| 2023-05-30 |
2.4954 USDT |
1,983.1100 BADGER |
2.5162 USDT |
2.4926 USDT |
2.5143 USDT |
2.5020 USDT |
| 2023-05-29 |
2.5028 USDT |
591.8600 BADGER |
2.4772 USDT |
2.4736 USDT |
2.4806 USDT |
2.4924 USDT |
| 2023-05-28 |
2.4820 USDT |
1,403.9100 BADGER |
2.4947 USDT |
2.4734 USDT |
2.4854 USDT |
2.5384 USDT |
| 2023-05-27 |
2.4283 USDT |
766.4400 BADGER |
2.4116 USDT |
2.4094 USDT |
2.4164 USDT |
2.4206 USDT |
| 2023-05-26 |
2.4239 USDT |
1,190.7400 BADGER |
2.4315 USDT |
2.4204 USDT |
2.4334 USDT |
2.4446 USDT |
| 2023-05-25 |
2.3963 USDT |
1,505.4500 BADGER |
2.4029 USDT |
2.4006 USDT |
2.4066 USDT |
2.4046 USDT |
| 2023-05-24 |
2.4455 USDT |
962.3600 BADGER |
2.3977 USDT |
2.3923 USDT |
2.4069 USDT |
2.4090 USDT |
| 2023-05-23 |
2.5099 USDT |
1,206.1400 BADGER |
2.5113 USDT |
2.4995 USDT |
2.5113 USDT |
2.5063 USDT |