Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.1093 USDT |
21,617.5900 BADGER |
2.0984 USDT |
2.0945 USDT |
2.1015 USDT |
2.1016 USDT |
| 2023-08-10 |
2.1362 USDT |
15,268.0900 BADGER |
2.1215 USDT |
2.1145 USDT |
2.1214 USDT |
2.1204 USDT |
| 2023-08-09 |
2.1701 USDT |
21,917.4900 BADGER |
2.1455 USDT |
2.1333 USDT |
2.1409 USDT |
2.1409 USDT |
| 2023-08-08 |
2.1801 USDT |
31,177.3700 BADGER |
2.1905 USDT |
2.1804 USDT |
2.1876 USDT |
2.1845 USDT |
| 2023-08-07 |
2.1390 USDT |
30,661.6800 BADGER |
2.1253 USDT |
2.1235 USDT |
2.1385 USDT |
2.1545 USDT |
| 2023-08-06 |
2.0970 USDT |
35,614.4700 BADGER |
2.1065 USDT |
2.1015 USDT |
2.1395 USDT |
2.1394 USDT |
| 2023-08-05 |
2.0645 USDT |
42,199.4600 BADGER |
2.0645 USDT |
2.0595 USDT |
2.0679 USDT |
2.0633 USDT |
| 2023-08-04 |
2.0902 USDT |
38,021.7100 BADGER |
2.1022 USDT |
2.0540 USDT |
2.0635 USDT |
2.0605 USDT |
| 2023-08-03 |
2.1130 USDT |
34,295.3900 BADGER |
2.1127 USDT |
2.0975 USDT |
2.1035 USDT |
2.0998 USDT |
| 2023-08-02 |
2.1468 USDT |
31,156.4500 BADGER |
2.1228 USDT |
2.1179 USDT |
2.1226 USDT |
2.1202 USDT |
| 2023-08-01 |
2.1341 USDT |
24,713.0600 BADGER |
2.1170 USDT |
2.1155 USDT |
2.1205 USDT |
2.1385 USDT |
| 2023-07-31 |
2.1846 USDT |
39,762.3500 BADGER |
2.1706 USDT |
2.1509 USDT |
2.1630 USDT |
2.1650 USDT |
| 2023-07-30 |
2.2217 USDT |
39,743.8000 BADGER |
2.2093 USDT |
2.1575 USDT |
2.1786 USDT |
2.1732 USDT |
| 2023-07-29 |
2.2430 USDT |
22,188.2300 BADGER |
2.2516 USDT |
2.2374 USDT |
2.2473 USDT |
2.2456 USDT |
| 2023-07-28 |
2.1939 USDT |
17,869.1200 BADGER |
2.1780 USDT |
2.1754 USDT |
2.1906 USDT |
2.1910 USDT |
| 2023-07-27 |
2.1676 USDT |
29,152.0400 BADGER |
2.1470 USDT |
2.1438 USDT |
2.1545 USDT |
2.1683 USDT |
| 2023-07-26 |
2.0877 USDT |
31,687.1600 BADGER |
2.1077 USDT |
2.0960 USDT |
2.1089 USDT |
2.0990 USDT |
| 2023-07-25 |
2.0736 USDT |
23,967.0500 BADGER |
2.0869 USDT |
2.0745 USDT |
2.0855 USDT |
2.0765 USDT |
| 2023-07-24 |
2.0969 USDT |
25,792.4700 BADGER |
2.0609 USDT |
2.0418 USDT |
2.0590 USDT |
2.0595 USDT |
| 2023-07-23 |
2.1476 USDT |
27,204.2800 BADGER |
2.1673 USDT |
2.1503 USDT |
2.1585 USDT |
2.1561 USDT |
| 2023-07-22 |
2.1475 USDT |
35,658.3600 BADGER |
2.1435 USDT |
2.1195 USDT |
2.1505 USDT |
2.1239 USDT |
| 2023-07-21 |
2.1403 USDT |
38,497.5000 BADGER |
2.1401 USDT |
2.1233 USDT |
2.1338 USDT |
2.1314 USDT |
| 2023-07-20 |
2.1539 USDT |
21,772.9700 BADGER |
2.1239 USDT |
2.1165 USDT |
2.1327 USDT |
2.1435 USDT |
| 2023-07-19 |
2.1383 USDT |
31,417.0600 BADGER |
2.1612 USDT |
2.1303 USDT |
2.1532 USDT |
2.1527 USDT |
| 2023-07-18 |
2.1175 USDT |
18,232.5500 BADGER |
2.0985 USDT |
2.0961 USDT |
2.1129 USDT |
2.1125 USDT |
| 2023-07-17 |
2.1547 USDT |
1,465.6900 BADGER |
2.1540 USDT |
2.1147 USDT |
2.1376 USDT |
2.1345 USDT |
| 2023-07-16 |
2.1773 USDT |
1,327.3600 BADGER |
2.1716 USDT |
2.1475 USDT |
2.1555 USDT |
2.1694 USDT |
| 2023-07-15 |
2.1745 USDT |
957.1300 BADGER |
2.1757 USDT |
2.1730 USDT |
2.1806 USDT |
2.1754 USDT |
| 2023-07-14 |
2.2086 USDT |
18,362.5400 BADGER |
2.1541 USDT |
2.1355 USDT |
2.1647 USDT |
2.1673 USDT |
| 2023-07-13 |
2.1901 USDT |
6,389.9700 BADGER |
2.2425 USDT |
2.2095 USDT |
2.2352 USDT |
2.2300 USDT |
| 2023-07-12 |
2.1384 USDT |
7,171.0600 BADGER |
2.1446 USDT |
2.1201 USDT |
2.1333 USDT |
2.1395 USDT |
| 2023-07-11 |
2.1464 USDT |
4,463.2400 BADGER |
2.1255 USDT |
2.1213 USDT |
2.1372 USDT |
2.1404 USDT |
| 2023-07-10 |
2.1554 USDT |
4,861.1600 BADGER |
2.1754 USDT |
2.1465 USDT |
2.1625 USDT |
2.1541 USDT |
| 2023-07-09 |
2.1821 USDT |
2,664.5000 BADGER |
2.1848 USDT |
2.1617 USDT |
2.1650 USDT |
2.1631 USDT |
| 2023-07-08 |
2.1679 USDT |
3,045.0000 BADGER |
2.1874 USDT |
2.1467 USDT |
2.1531 USDT |
2.1528 USDT |
| 2023-07-07 |
2.1387 USDT |
2,201.3800 BADGER |
2.1350 USDT |
2.1325 USDT |
2.1399 USDT |
2.1470 USDT |
| 2023-07-06 |
2.1906 USDT |
3,041.2500 BADGER |
2.1848 USDT |
2.1395 USDT |
2.1474 USDT |
2.1409 USDT |
| 2023-07-05 |
2.2239 USDT |
3,550.3100 BADGER |
2.1845 USDT |
2.1764 USDT |
2.1876 USDT |
2.2074 USDT |
| 2023-07-04 |
2.2554 USDT |
4,517.4000 BADGER |
2.2454 USDT |
2.2205 USDT |
2.2456 USDT |
2.2594 USDT |
| 2023-07-03 |
2.2393 USDT |
5,437.0000 BADGER |
2.2494 USDT |
2.2286 USDT |
2.2524 USDT |
2.2563 USDT |
| 2023-07-02 |
2.2032 USDT |
3,749.3600 BADGER |
2.2045 USDT |
2.1796 USDT |
2.1976 USDT |
2.2043 USDT |
| 2023-07-01 |
2.2269 USDT |
2,615.2200 BADGER |
2.2286 USDT |
2.2196 USDT |
2.2306 USDT |
2.2294 USDT |
| 2023-06-30 |
2.2083 USDT |
2,810.5800 BADGER |
2.2193 USDT |
2.2174 USDT |
2.2335 USDT |
2.2346 USDT |
| 2023-06-29 |
2.1869 USDT |
11,322.2500 BADGER |
2.1744 USDT |
2.1674 USDT |
2.1746 USDT |
2.1715 USDT |
| 2023-06-28 |
2.2079 USDT |
4,479.7800 BADGER |
2.2001 USDT |
2.1075 USDT |
2.1707 USDT |
2.1600 USDT |
| 2023-06-27 |
2.2574 USDT |
2,940.9600 BADGER |
2.2457 USDT |
2.2391 USDT |
2.2746 USDT |
2.2734 USDT |
| 2023-06-26 |
2.2479 USDT |
2,258.8400 BADGER |
2.2208 USDT |
2.2144 USDT |
2.2268 USDT |
2.2261 USDT |
| 2023-06-25 |
2.2867 USDT |
3,803.5800 BADGER |
2.2702 USDT |
2.2514 USDT |
2.2671 USDT |
2.2624 USDT |
| 2023-06-24 |
2.2575 USDT |
4,417.1600 BADGER |
2.2396 USDT |
2.2154 USDT |
2.2328 USDT |
2.2427 USDT |
| 2023-06-23 |
2.2667 USDT |
3,851.7900 BADGER |
2.3141 USDT |
2.2647 USDT |
2.2977 USDT |
2.2664 USDT |