Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.7986 USDT |
15,004.4000 BADGER |
2.7469 USDT |
2.7262 USDT |
2.7497 USDT |
2.7633 USDT |
| 2023-04-01 |
2.8076 USDT |
17,970.5474 BADGER |
2.8131 USDT |
2.8113 USDT |
2.8247 USDT |
2.8253 USDT |
| 2023-03-31 |
2.7958 USDT |
17,174.9659 BADGER |
2.7967 USDT |
2.7913 USDT |
2.8058 USDT |
2.8070 USDT |
| 2023-03-30 |
2.8277 USDT |
15,609.2630 BADGER |
2.7669 USDT |
2.7573 USDT |
2.7787 USDT |
2.7877 USDT |
| 2023-03-29 |
2.8251 USDT |
17,665.2637 BADGER |
2.8661 USDT |
2.8382 USDT |
2.8603 USDT |
2.8476 USDT |
| 2023-03-28 |
2.7420 USDT |
22,532.3326 BADGER |
2.7341 USDT |
2.7283 USDT |
2.7465 USDT |
2.7614 USDT |
| 2023-03-27 |
2.8271 USDT |
4,207.1988 BADGER |
2.7208 USDT |
2.7183 USDT |
2.7387 USDT |
2.7260 USDT |
| 2023-03-26 |
2.9027 USDT |
15,545.2991 BADGER |
2.8999 USDT |
2.8903 USDT |
2.9094 USDT |
2.9098 USDT |
| 2023-03-25 |
2.8781 USDT |
21,095.8451 BADGER |
2.8598 USDT |
2.8083 USDT |
2.8347 USDT |
2.8491 USDT |
| 2023-03-24 |
2.9412 USDT |
16,200.7372 BADGER |
2.9138 USDT |
2.8468 USDT |
2.8793 USDT |
2.8778 USDT |
| 2023-03-23 |
3.0022 USDT |
15,926.9170 BADGER |
3.0213 USDT |
3.0172 USDT |
3.0334 USDT |
3.0232 USDT |
| 2023-03-22 |
3.0731 USDT |
35,680.9896 BADGER |
3.0575 USDT |
2.8794 USDT |
2.9603 USDT |
2.9590 USDT |
| 2023-03-21 |
3.1971 USDT |
16,340.5112 BADGER |
3.1638 USDT |
3.1563 USDT |
3.1695 USDT |
3.1662 USDT |
| 2023-03-20 |
3.2654 USDT |
29,776.0810 BADGER |
3.2029 USDT |
3.1850 USDT |
3.2326 USDT |
3.2354 USDT |
| 2023-03-19 |
3.3541 USDT |
230,230.4169 BADGER |
3.1762 USDT |
3.1736 USDT |
3.2293 USDT |
3.3029 USDT |
| 2023-03-18 |
3.2132 USDT |
15,853.0300 BADGER |
3.1650 USDT |
3.1523 USDT |
3.1736 USDT |
3.1797 USDT |
| 2023-03-17 |
3.1196 USDT |
24,278.0341 BADGER |
3.0936 USDT |
3.0582 USDT |
3.0938 USDT |
3.1959 USDT |
| 2023-03-16 |
2.9720 USDT |
22,387.4095 BADGER |
2.9668 USDT |
2.9452 USDT |
2.9668 USDT |
3.0238 USDT |
| 2023-03-15 |
3.2029 USDT |
16,436.2362 BADGER |
3.0031 USDT |
2.9797 USDT |
3.0302 USDT |
3.0533 USDT |
| 2023-03-14 |
3.2117 USDT |
30,716.1323 BADGER |
3.3541 USDT |
3.1628 USDT |
3.2473 USDT |
3.2339 USDT |
| 2023-03-13 |
2.9713 USDT |
24,895.7264 BADGER |
3.0331 USDT |
3.0072 USDT |
3.0594 USDT |
3.0531 USDT |
| 2023-03-12 |
2.6749 USDT |
16,281.8536 BADGER |
2.7188 USDT |
2.6989 USDT |
2.7671 USDT |
2.7667 USDT |
| 2023-03-11 |
2.6120 USDT |
13,721.0161 BADGER |
2.5931 USDT |
2.5931 USDT |
2.6417 USDT |
2.6450 USDT |
| 2023-03-10 |
2.6173 USDT |
11,037.6884 BADGER |
2.5966 USDT |
2.5923 USDT |
2.6207 USDT |
2.6178 USDT |
| 2023-03-09 |
2.8701 USDT |
33,154.6067 BADGER |
2.8883 USDT |
2.6395 USDT |
2.6975 USDT |
2.6779 USDT |
| 2023-03-08 |
2.9862 USDT |
22,357.4827 BADGER |
2.9616 USDT |
2.8841 USDT |
2.9203 USDT |
2.9203 USDT |
| 2023-03-07 |
3.0865 USDT |
14,707.3133 BADGER |
3.0382 USDT |
3.0037 USDT |
3.0287 USDT |
3.0653 USDT |
| 2023-03-06 |
3.1348 USDT |
14,187.0690 BADGER |
3.0959 USDT |
3.0792 USDT |
3.1032 USDT |
3.1155 USDT |
| 2023-03-05 |
3.2529 USDT |
11,963.1980 BADGER |
3.2178 USDT |
3.1951 USDT |
3.2122 USDT |
3.1982 USDT |
| 2023-03-04 |
3.2942 USDT |
15,935.4917 BADGER |
3.2427 USDT |
3.2018 USDT |
3.2352 USDT |
3.2532 USDT |
| 2023-03-03 |
3.3927 USDT |
27,062.6343 BADGER |
3.3689 USDT |
3.2699 USDT |
3.3261 USDT |
3.3247 USDT |
| 2023-03-02 |
3.7018 USDT |
11,627.5156 BADGER |
3.6108 USDT |
3.5895 USDT |
3.6190 USDT |
3.6260 USDT |
| 2023-03-01 |
3.8856 USDT |
5,120.6110 BADGER |
3.7784 USDT |
3.7720 USDT |
3.8433 USDT |
3.8415 USDT |
| 2023-02-28 |
3.6209 USDT |
73,342.9783 BADGER |
3.5591 USDT |
3.5477 USDT |
3.5849 USDT |
3.6465 USDT |
| 2023-02-27 |
3.6458 USDT |
18,377.1716 BADGER |
3.6040 USDT |
3.5834 USDT |
3.6056 USDT |
3.6670 USDT |
| 2023-02-26 |
3.3229 USDT |
19,947.0411 BADGER |
3.2831 USDT |
3.2820 USDT |
3.3335 USDT |
3.3815 USDT |
| 2023-02-25 |
3.3187 USDT |
17,826.5649 BADGER |
3.2463 USDT |
3.1996 USDT |
3.2489 USDT |
3.3251 USDT |
| 2023-02-24 |
3.5766 USDT |
15,546.3119 BADGER |
3.4215 USDT |
3.3626 USDT |
3.4127 USDT |
3.4217 USDT |
| 2023-02-23 |
3.9399 USDT |
16,571.6471 BADGER |
3.7271 USDT |
3.6645 USDT |
3.6950 USDT |
3.6832 USDT |
| 2023-02-22 |
3.9151 USDT |
55,894.7981 BADGER |
3.7997 USDT |
3.7811 USDT |
3.8444 USDT |
3.9457 USDT |
| 2023-02-21 |
3.6107 USDT |
20,705.9151 BADGER |
3.4967 USDT |
3.4128 USDT |
3.4679 USDT |
3.4768 USDT |
| 2023-02-20 |
3.4344 USDT |
95,280.0716 BADGER |
3.4231 USDT |
3.4124 USDT |
3.4947 USDT |
3.6061 USDT |
| 2023-02-19 |
3.2413 USDT |
25,386.4774 BADGER |
3.2270 USDT |
3.1845 USDT |
3.2402 USDT |
3.2579 USDT |
| 2023-02-18 |
3.1755 USDT |
14,480.4105 BADGER |
3.1791 USDT |
3.1388 USDT |
3.1671 USDT |
3.1783 USDT |
| 2023-02-17 |
3.0915 USDT |
14,433.4103 BADGER |
3.1589 USDT |
3.1004 USDT |
3.1550 USDT |
3.1013 USDT |
| 2023-02-16 |
3.1462 USDT |
20,917.8932 BADGER |
3.2364 USDT |
3.1093 USDT |
3.1329 USDT |
3.1249 USDT |
| 2023-02-15 |
2.9422 USDT |
18,525.1257 BADGER |
2.9630 USDT |
2.9568 USDT |
2.9907 USDT |
3.0656 USDT |
| 2023-02-14 |
2.8681 USDT |
11,350.0240 BADGER |
2.9032 USDT |
2.8922 USDT |
2.9058 USDT |
2.9122 USDT |
| 2023-02-13 |
2.8323 USDT |
14,822.5915 BADGER |
2.7495 USDT |
2.7495 USDT |
2.7878 USDT |
2.8073 USDT |
| 2023-02-12 |
2.9380 USDT |
16,854.4946 BADGER |
2.9663 USDT |
2.8844 USDT |
2.9308 USDT |
2.8872 USDT |