Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.7792 USDT |
5,647.9700 BADGER |
2.7687 USDT |
2.7686 USDT |
2.8050 USDT |
2.8517 USDT |
| 2023-05-02 |
2.7373 USDT |
3,494.2100 BADGER |
2.7830 USDT |
2.7726 USDT |
2.7875 USDT |
2.7793 USDT |
| 2023-05-01 |
2.6973 USDT |
4,577.9800 BADGER |
2.6803 USDT |
2.6213 USDT |
2.6354 USDT |
2.6340 USDT |
| 2023-04-30 |
2.7949 USDT |
3,782.3600 BADGER |
2.8080 USDT |
2.7478 USDT |
2.7687 USDT |
2.7633 USDT |
| 2023-04-29 |
2.8036 USDT |
3,957.6900 BADGER |
2.7973 USDT |
2.7863 USDT |
2.7947 USDT |
2.7873 USDT |
| 2023-04-28 |
2.8139 USDT |
3,415.7200 BADGER |
2.7823 USDT |
2.7655 USDT |
2.7907 USDT |
2.7896 USDT |
| 2023-04-27 |
2.8009 USDT |
4,877.9700 BADGER |
2.8415 USDT |
2.7920 USDT |
2.8112 USDT |
2.8058 USDT |
| 2023-04-26 |
2.7654 USDT |
11,968.3900 BADGER |
2.8303 USDT |
2.5854 USDT |
2.6729 USDT |
2.6981 USDT |
| 2023-04-25 |
2.6804 USDT |
11,841.8600 BADGER |
2.6449 USDT |
2.6368 USDT |
2.6637 USDT |
2.7574 USDT |
| 2023-04-24 |
2.7078 USDT |
11,419.0600 BADGER |
2.6866 USDT |
2.6820 USDT |
2.7036 USDT |
2.7112 USDT |
| 2023-04-23 |
2.7482 USDT |
14,869.3000 BADGER |
2.7333 USDT |
2.6621 USDT |
2.6851 USDT |
2.6829 USDT |
| 2023-04-22 |
2.7302 USDT |
9,748.4500 BADGER |
2.7521 USDT |
2.7473 USDT |
2.7817 USDT |
2.7912 USDT |
| 2023-04-21 |
2.8222 USDT |
19,592.1000 BADGER |
2.8056 USDT |
2.6859 USDT |
2.7171 USDT |
2.6993 USDT |
| 2023-04-20 |
2.9542 USDT |
12,533.4800 BADGER |
2.9236 USDT |
2.8722 USDT |
2.9078 USDT |
2.8997 USDT |
| 2023-04-19 |
3.1034 USDT |
18,781.2400 BADGER |
3.0335 USDT |
2.9992 USDT |
3.0274 USDT |
3.0172 USDT |
| 2023-04-18 |
3.1332 USDT |
90,117.2500 BADGER |
3.0752 USDT |
3.0732 USDT |
3.2088 USDT |
3.1995 USDT |
| 2023-04-17 |
3.0473 USDT |
14,451.2500 BADGER |
3.0335 USDT |
3.0122 USDT |
3.0334 USDT |
3.0292 USDT |
| 2023-04-16 |
3.0876 USDT |
22,167.2800 BADGER |
3.1072 USDT |
3.0930 USDT |
3.1161 USDT |
3.1771 USDT |
| 2023-04-15 |
2.9836 USDT |
13,699.7000 BADGER |
2.9712 USDT |
2.9492 USDT |
2.9644 USDT |
2.9698 USDT |
| 2023-04-14 |
3.0078 USDT |
21,013.8300 BADGER |
2.9660 USDT |
2.9626 USDT |
2.9873 USDT |
2.9928 USDT |
| 2023-04-13 |
2.8890 USDT |
14,201.8100 BADGER |
2.9348 USDT |
2.8996 USDT |
2.9103 USDT |
2.9135 USDT |
| 2023-04-12 |
2.8016 USDT |
16,088.8000 BADGER |
2.7927 USDT |
2.7630 USDT |
2.7845 USDT |
2.8097 USDT |
| 2023-04-11 |
2.8946 USDT |
21,955.0700 BADGER |
2.8879 USDT |
2.8422 USDT |
2.8581 USDT |
2.8524 USDT |
| 2023-04-10 |
2.8654 USDT |
23,948.4100 BADGER |
2.8763 USDT |
2.8542 USDT |
2.8683 USDT |
2.8662 USDT |
| 2023-04-09 |
2.8607 USDT |
128,017.5300 BADGER |
2.8507 USDT |
2.8154 USDT |
2.8510 USDT |
2.9142 USDT |
| 2023-04-08 |
2.6900 USDT |
29,651.7100 BADGER |
2.7017 USDT |
2.6749 USDT |
2.6918 USDT |
2.7663 USDT |
| 2023-04-07 |
2.6218 USDT |
18,013.1600 BADGER |
2.6082 USDT |
2.6066 USDT |
2.6195 USDT |
2.6184 USDT |
| 2023-04-06 |
2.6822 USDT |
18,905.7400 BADGER |
2.6679 USDT |
2.6533 USDT |
2.6620 USDT |
2.6614 USDT |
| 2023-04-05 |
2.7460 USDT |
27,730.8600 BADGER |
2.6990 USDT |
2.6756 USDT |
2.6996 USDT |
2.7105 USDT |
| 2023-04-04 |
2.7286 USDT |
18,007.9200 BADGER |
2.7719 USDT |
2.7582 USDT |
2.7766 USDT |
2.7593 USDT |
| 2023-04-03 |
2.7330 USDT |
40,263.3000 BADGER |
2.7583 USDT |
2.6343 USDT |
2.6824 USDT |
2.6983 USDT |
| 2023-04-02 |
2.7986 USDT |
15,004.4000 BADGER |
2.7469 USDT |
2.7262 USDT |
2.7497 USDT |
2.7633 USDT |
| 2023-04-01 |
2.8076 USDT |
17,970.5474 BADGER |
2.8131 USDT |
2.8113 USDT |
2.8247 USDT |
2.8253 USDT |
| 2023-03-31 |
2.7958 USDT |
17,174.9659 BADGER |
2.7967 USDT |
2.7913 USDT |
2.8058 USDT |
2.8070 USDT |
| 2023-03-30 |
2.8277 USDT |
15,609.2630 BADGER |
2.7669 USDT |
2.7573 USDT |
2.7787 USDT |
2.7877 USDT |
| 2023-03-29 |
2.8251 USDT |
17,665.2637 BADGER |
2.8661 USDT |
2.8382 USDT |
2.8603 USDT |
2.8476 USDT |
| 2023-03-28 |
2.7420 USDT |
22,532.3326 BADGER |
2.7341 USDT |
2.7283 USDT |
2.7465 USDT |
2.7614 USDT |
| 2023-03-27 |
2.8271 USDT |
4,207.1988 BADGER |
2.7208 USDT |
2.7183 USDT |
2.7387 USDT |
2.7260 USDT |
| 2023-03-26 |
2.9027 USDT |
15,545.2991 BADGER |
2.8999 USDT |
2.8903 USDT |
2.9094 USDT |
2.9098 USDT |
| 2023-03-25 |
2.8781 USDT |
21,095.8451 BADGER |
2.8598 USDT |
2.8083 USDT |
2.8347 USDT |
2.8491 USDT |
| 2023-03-24 |
2.9412 USDT |
16,200.7372 BADGER |
2.9138 USDT |
2.8468 USDT |
2.8793 USDT |
2.8778 USDT |
| 2023-03-23 |
3.0022 USDT |
15,926.9170 BADGER |
3.0213 USDT |
3.0172 USDT |
3.0334 USDT |
3.0232 USDT |
| 2023-03-22 |
3.0731 USDT |
35,680.9896 BADGER |
3.0575 USDT |
2.8794 USDT |
2.9603 USDT |
2.9590 USDT |
| 2023-03-21 |
3.1971 USDT |
16,340.5112 BADGER |
3.1638 USDT |
3.1563 USDT |
3.1695 USDT |
3.1662 USDT |
| 2023-03-20 |
3.2654 USDT |
29,776.0810 BADGER |
3.2029 USDT |
3.1850 USDT |
3.2326 USDT |
3.2354 USDT |
| 2023-03-19 |
3.3541 USDT |
230,230.4169 BADGER |
3.1762 USDT |
3.1736 USDT |
3.2293 USDT |
3.3029 USDT |
| 2023-03-18 |
3.2132 USDT |
15,853.0300 BADGER |
3.1650 USDT |
3.1523 USDT |
3.1736 USDT |
3.1797 USDT |
| 2023-03-17 |
3.1196 USDT |
24,278.0341 BADGER |
3.0936 USDT |
3.0582 USDT |
3.0938 USDT |
3.1959 USDT |
| 2023-03-16 |
2.9720 USDT |
22,387.4095 BADGER |
2.9668 USDT |
2.9452 USDT |
2.9668 USDT |
3.0238 USDT |
| 2023-03-15 |
3.2029 USDT |
16,436.2362 BADGER |
3.0031 USDT |
2.9797 USDT |
3.0302 USDT |
3.0533 USDT |