Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.4192 USDT |
1,029.3300 BADGER |
2.4175 USDT |
2.4143 USDT |
2.4186 USDT |
2.4363 USDT |
| 2023-06-01 |
2.4219 USDT |
972.0100 BADGER |
2.4356 USDT |
2.3944 USDT |
2.4002 USDT |
2.3944 USDT |
| 2023-05-31 |
2.4215 USDT |
622.3400 BADGER |
2.4006 USDT |
2.3925 USDT |
2.4018 USDT |
2.4214 USDT |
| 2023-05-30 |
2.4954 USDT |
1,983.1100 BADGER |
2.5162 USDT |
2.4926 USDT |
2.5143 USDT |
2.5020 USDT |
| 2023-05-29 |
2.5028 USDT |
591.8600 BADGER |
2.4772 USDT |
2.4736 USDT |
2.4806 USDT |
2.4924 USDT |
| 2023-05-28 |
2.4820 USDT |
1,403.9100 BADGER |
2.4947 USDT |
2.4734 USDT |
2.4854 USDT |
2.5384 USDT |
| 2023-05-27 |
2.4283 USDT |
766.4400 BADGER |
2.4116 USDT |
2.4094 USDT |
2.4164 USDT |
2.4206 USDT |
| 2023-05-26 |
2.4239 USDT |
1,190.7400 BADGER |
2.4315 USDT |
2.4204 USDT |
2.4334 USDT |
2.4446 USDT |
| 2023-05-25 |
2.3963 USDT |
1,505.4500 BADGER |
2.4029 USDT |
2.4006 USDT |
2.4066 USDT |
2.4046 USDT |
| 2023-05-24 |
2.4455 USDT |
962.3600 BADGER |
2.3977 USDT |
2.3923 USDT |
2.4069 USDT |
2.4090 USDT |
| 2023-05-23 |
2.5099 USDT |
1,206.1400 BADGER |
2.5113 USDT |
2.4995 USDT |
2.5113 USDT |
2.5063 USDT |
| 2023-05-22 |
2.4817 USDT |
742.4900 BADGER |
2.4784 USDT |
2.4724 USDT |
2.4794 USDT |
2.4795 USDT |
| 2023-05-21 |
2.5167 USDT |
924.9400 BADGER |
2.4926 USDT |
2.4866 USDT |
2.4934 USDT |
2.4990 USDT |
| 2023-05-20 |
2.5400 USDT |
522.5000 BADGER |
2.5479 USDT |
2.5418 USDT |
2.5483 USDT |
2.5484 USDT |
| 2023-05-19 |
2.5413 USDT |
891.3700 BADGER |
2.5679 USDT |
2.5433 USDT |
2.5502 USDT |
2.5462 USDT |
| 2023-05-18 |
2.5391 USDT |
1,218.2300 BADGER |
2.5237 USDT |
2.5067 USDT |
2.5237 USDT |
2.5498 USDT |
| 2023-05-17 |
2.5487 USDT |
2,468.9700 BADGER |
2.5726 USDT |
2.5726 USDT |
2.5916 USDT |
2.5809 USDT |
| 2023-05-16 |
2.5447 USDT |
1,263.7400 BADGER |
2.5449 USDT |
2.5281 USDT |
2.5393 USDT |
2.5474 USDT |
| 2023-05-15 |
2.5674 USDT |
2,172.7200 BADGER |
2.5897 USDT |
2.5495 USDT |
2.5674 USDT |
2.5633 USDT |
| 2023-05-14 |
2.5577 USDT |
906.2300 BADGER |
2.5453 USDT |
2.5299 USDT |
2.5410 USDT |
2.5423 USDT |
| 2023-05-13 |
2.5467 USDT |
1,122.8700 BADGER |
2.5293 USDT |
2.5293 USDT |
2.5514 USDT |
2.5499 USDT |
| 2023-05-12 |
2.5172 USDT |
4,961.0800 BADGER |
2.5139 USDT |
2.4554 USDT |
2.5160 USDT |
2.5712 USDT |
| 2023-05-11 |
2.5822 USDT |
2,939.9600 BADGER |
2.5203 USDT |
2.4982 USDT |
2.5193 USDT |
2.5489 USDT |
| 2023-05-10 |
2.6989 USDT |
2,781.3000 BADGER |
2.6553 USDT |
2.6547 USDT |
2.6827 USDT |
2.6813 USDT |
| 2023-05-09 |
2.7297 USDT |
4,067.7600 BADGER |
2.7207 USDT |
2.6892 USDT |
2.7017 USDT |
2.6927 USDT |
| 2023-05-08 |
2.8461 USDT |
4,977.7900 BADGER |
2.7224 USDT |
2.7082 USDT |
2.7325 USDT |
2.7463 USDT |
| 2023-05-07 |
2.9539 USDT |
8,238.1600 BADGER |
2.9611 USDT |
2.9562 USDT |
2.9798 USDT |
2.9652 USDT |
| 2023-05-06 |
3.1454 USDT |
16,752.2500 BADGER |
2.9845 USDT |
2.8992 USDT |
2.9188 USDT |
2.9022 USDT |
| 2023-05-05 |
3.0552 USDT |
112,160.3800 BADGER |
2.9708 USDT |
2.9602 USDT |
3.0840 USDT |
3.2865 USDT |
| 2023-05-04 |
2.8032 USDT |
1,354.1900 BADGER |
2.7383 USDT |
2.7303 USDT |
2.7378 USDT |
2.7348 USDT |
| 2023-05-03 |
2.7792 USDT |
5,647.9700 BADGER |
2.7687 USDT |
2.7686 USDT |
2.8050 USDT |
2.8517 USDT |
| 2023-05-02 |
2.7373 USDT |
3,494.2100 BADGER |
2.7830 USDT |
2.7726 USDT |
2.7875 USDT |
2.7793 USDT |
| 2023-05-01 |
2.6973 USDT |
4,577.9800 BADGER |
2.6803 USDT |
2.6213 USDT |
2.6354 USDT |
2.6340 USDT |
| 2023-04-30 |
2.7949 USDT |
3,782.3600 BADGER |
2.8080 USDT |
2.7478 USDT |
2.7687 USDT |
2.7633 USDT |
| 2023-04-29 |
2.8036 USDT |
3,957.6900 BADGER |
2.7973 USDT |
2.7863 USDT |
2.7947 USDT |
2.7873 USDT |
| 2023-04-28 |
2.8139 USDT |
3,415.7200 BADGER |
2.7823 USDT |
2.7655 USDT |
2.7907 USDT |
2.7896 USDT |
| 2023-04-27 |
2.8009 USDT |
4,877.9700 BADGER |
2.8415 USDT |
2.7920 USDT |
2.8112 USDT |
2.8058 USDT |
| 2023-04-26 |
2.7654 USDT |
11,968.3900 BADGER |
2.8303 USDT |
2.5854 USDT |
2.6729 USDT |
2.6981 USDT |
| 2023-04-25 |
2.6804 USDT |
11,841.8600 BADGER |
2.6449 USDT |
2.6368 USDT |
2.6637 USDT |
2.7574 USDT |
| 2023-04-24 |
2.7078 USDT |
11,419.0600 BADGER |
2.6866 USDT |
2.6820 USDT |
2.7036 USDT |
2.7112 USDT |
| 2023-04-23 |
2.7482 USDT |
14,869.3000 BADGER |
2.7333 USDT |
2.6621 USDT |
2.6851 USDT |
2.6829 USDT |
| 2023-04-22 |
2.7302 USDT |
9,748.4500 BADGER |
2.7521 USDT |
2.7473 USDT |
2.7817 USDT |
2.7912 USDT |
| 2023-04-21 |
2.8222 USDT |
19,592.1000 BADGER |
2.8056 USDT |
2.6859 USDT |
2.7171 USDT |
2.6993 USDT |
| 2023-04-20 |
2.9542 USDT |
12,533.4800 BADGER |
2.9236 USDT |
2.8722 USDT |
2.9078 USDT |
2.8997 USDT |
| 2023-04-19 |
3.1034 USDT |
18,781.2400 BADGER |
3.0335 USDT |
2.9992 USDT |
3.0274 USDT |
3.0172 USDT |
| 2023-04-18 |
3.1332 USDT |
90,117.2500 BADGER |
3.0752 USDT |
3.0732 USDT |
3.2088 USDT |
3.1995 USDT |
| 2023-04-17 |
3.0473 USDT |
14,451.2500 BADGER |
3.0335 USDT |
3.0122 USDT |
3.0334 USDT |
3.0292 USDT |
| 2023-04-16 |
3.0876 USDT |
22,167.2800 BADGER |
3.1072 USDT |
3.0930 USDT |
3.1161 USDT |
3.1771 USDT |
| 2023-04-15 |
2.9836 USDT |
13,699.7000 BADGER |
2.9712 USDT |
2.9492 USDT |
2.9644 USDT |
2.9698 USDT |
| 2023-04-14 |
3.0078 USDT |
21,013.8300 BADGER |
2.9660 USDT |
2.9626 USDT |
2.9873 USDT |
2.9928 USDT |