Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.9189 USDT |
16,235.2205 BADGER |
2.9039 USDT |
2.9012 USDT |
2.9208 USDT |
2.9547 USDT |
| 2023-02-10 |
2.9302 USDT |
27,639.8079 BADGER |
2.9208 USDT |
2.8773 USDT |
2.9118 USDT |
2.8787 USDT |
| 2023-02-09 |
3.1062 USDT |
32,047.1619 BADGER |
3.0743 USDT |
2.8992 USDT |
2.9393 USDT |
2.9393 USDT |
| 2023-02-08 |
3.2416 USDT |
16,668.8033 BADGER |
3.1954 USDT |
3.1392 USDT |
3.1629 USDT |
3.1691 USDT |
| 2023-02-07 |
3.2045 USDT |
30,463.2352 BADGER |
3.2696 USDT |
3.1791 USDT |
3.2617 USDT |
3.2715 USDT |
| 2023-02-06 |
3.1395 USDT |
23,990.8459 BADGER |
3.1801 USDT |
3.0976 USDT |
3.1553 USDT |
3.1004 USDT |
| 2023-02-05 |
3.2157 USDT |
20,318.6617 BADGER |
3.1025 USDT |
3.0692 USDT |
3.0921 USDT |
3.1394 USDT |
| 2023-02-04 |
3.2137 USDT |
44,896.7668 BADGER |
3.2491 USDT |
3.2491 USDT |
3.3113 USDT |
3.3065 USDT |
| 2023-02-03 |
3.1194 USDT |
16,261.1521 BADGER |
3.1507 USDT |
3.1173 USDT |
3.1408 USDT |
3.1400 USDT |
| 2023-02-02 |
3.1730 USDT |
47,141.2235 BADGER |
3.1449 USDT |
3.1433 USDT |
3.2244 USDT |
3.2206 USDT |
| 2023-02-01 |
3.0458 USDT |
41,011.1712 BADGER |
2.9896 USDT |
2.9688 USDT |
3.0125 USDT |
3.1556 USDT |
| 2023-01-31 |
3.0503 USDT |
30,106.3414 BADGER |
3.1140 USDT |
3.0202 USDT |
3.0347 USDT |
3.0266 USDT |
| 2023-01-30 |
3.2255 USDT |
35,204.9691 BADGER |
3.0635 USDT |
2.9680 USDT |
2.9864 USDT |
2.9863 USDT |
| 2023-01-29 |
3.2241 USDT |
126,877.4407 BADGER |
3.3311 USDT |
3.3246 USDT |
3.3723 USDT |
3.4509 USDT |
| 2023-01-28 |
2.8799 USDT |
12,442.0068 BADGER |
2.8503 USDT |
2.8193 USDT |
2.8370 USDT |
2.8325 USDT |
| 2023-01-27 |
2.8719 USDT |
17,115.9909 BADGER |
2.9207 USDT |
2.8773 USDT |
2.8908 USDT |
2.8908 USDT |
| 2023-01-26 |
2.8824 USDT |
28,541.4277 BADGER |
2.8804 USDT |
2.8403 USDT |
2.8730 USDT |
2.8652 USDT |
| 2023-01-25 |
2.8299 USDT |
27,057.3392 BADGER |
2.8390 USDT |
2.8313 USDT |
2.8508 USDT |
2.9002 USDT |
| 2023-01-24 |
2.9660 USDT |
20,232.3630 BADGER |
2.9294 USDT |
2.9085 USDT |
2.9308 USDT |
2.9225 USDT |
| 2023-01-23 |
2.9928 USDT |
22,093.4219 BADGER |
2.9301 USDT |
2.9292 USDT |
2.9508 USDT |
2.9492 USDT |
| 2023-01-22 |
2.9393 USDT |
125,326.7650 BADGER |
3.0201 USDT |
2.8986 USDT |
2.9266 USDT |
2.9012 USDT |
| 2023-01-21 |
2.8034 USDT |
44,488.7876 BADGER |
2.8130 USDT |
2.7859 USDT |
2.8107 USDT |
2.8106 USDT |
| 2023-01-20 |
2.6418 USDT |
30,350.5929 BADGER |
2.6603 USDT |
2.6593 USDT |
2.7228 USDT |
2.7699 USDT |
| 2023-01-19 |
2.5254 USDT |
24,943.9815 BADGER |
2.5338 USDT |
2.5262 USDT |
2.5507 USDT |
2.6083 USDT |
| 2023-01-18 |
2.6092 USDT |
20,162.2844 BADGER |
2.5507 USDT |
2.4843 USDT |
2.5022 USDT |
2.4945 USDT |
| 2023-01-17 |
2.6656 USDT |
19,868.0708 BADGER |
2.6593 USDT |
2.6573 USDT |
2.6765 USDT |
2.6649 USDT |
| 2023-01-16 |
2.6594 USDT |
19,241.7205 BADGER |
2.6599 USDT |
2.6493 USDT |
2.6742 USDT |
2.6699 USDT |
| 2023-01-15 |
2.6441 USDT |
27,525.7547 BADGER |
2.6915 USDT |
2.6426 USDT |
2.6807 USDT |
2.6493 USDT |
| 2023-01-14 |
2.5758 USDT |
21,095.6314 BADGER |
2.5593 USDT |
2.5567 USDT |
2.5895 USDT |
2.5937 USDT |
| 2023-01-13 |
2.4337 USDT |
17,728.1735 BADGER |
2.4509 USDT |
2.4454 USDT |
2.4720 USDT |
2.4993 USDT |
| 2023-01-12 |
2.3851 USDT |
25,197.9616 BADGER |
2.4021 USDT |
2.3946 USDT |
2.4306 USDT |
2.4306 USDT |
| 2023-01-11 |
2.3375 USDT |
26,408.2629 BADGER |
2.3004 USDT |
2.2972 USDT |
2.3159 USDT |
2.3388 USDT |
| 2023-01-10 |
2.3412 USDT |
21,671.3468 BADGER |
2.3559 USDT |
2.3386 USDT |
2.3596 USDT |
2.3513 USDT |
| 2023-01-09 |
2.3536 USDT |
23,943.2423 BADGER |
2.3452 USDT |
2.3080 USDT |
2.3290 USDT |
2.3417 USDT |
| 2023-01-08 |
2.2757 USDT |
27,305.7460 BADGER |
2.2600 USDT |
2.2572 USDT |
2.2616 USDT |
2.2694 USDT |
| 2023-01-07 |
2.3363 USDT |
5,627.7646 BADGER |
2.2869 USDT |
2.2682 USDT |
2.2871 USDT |
2.2682 USDT |
| 2023-01-06 |
2.3406 USDT |
83,426.5264 BADGER |
2.4093 USDT |
2.3296 USDT |
2.3519 USDT |
2.3510 USDT |
| 2023-01-05 |
2.3544 USDT |
20,158.9775 BADGER |
2.3062 USDT |
2.2945 USDT |
2.3106 USDT |
2.3098 USDT |
| 2023-01-04 |
2.3885 USDT |
68,217.7395 BADGER |
2.3694 USDT |
2.3596 USDT |
2.3783 USDT |
2.3694 USDT |
| 2023-01-03 |
2.2322 USDT |
14,533.8817 BADGER |
2.3499 USDT |
2.3354 USDT |
2.3531 USDT |
2.3498 USDT |
| 2023-01-02 |
2.1435 USDT |
73,082.2737 BADGER |
2.1488 USDT |
2.1488 USDT |
2.1590 USDT |
2.1704 USDT |
| 2023-01-01 |
2.1061 USDT |
71,330.8003 BADGER |
2.1246 USDT |
2.1172 USDT |
2.1243 USDT |
2.1198 USDT |
| 2022-12-31 |
2.1285 USDT |
14,691.3304 BADGER |
2.0905 USDT |
2.0795 USDT |
2.0918 USDT |
2.0868 USDT |
| 2022-12-30 |
2.1213 USDT |
89,098.8805 BADGER |
2.1265 USDT |
2.1195 USDT |
2.1305 USDT |
2.1268 USDT |
| 2022-12-29 |
2.1554 USDT |
6,983.5470 BADGER |
2.1196 USDT |
2.0900 USDT |
2.1019 USDT |
2.1164 USDT |
| 2022-12-28 |
2.1112 USDT |
3,199.0613 BADGER |
2.0995 USDT |
2.0805 USDT |
2.0876 USDT |
2.0872 USDT |
| 2022-12-27 |
2.1551 USDT |
1,697.5482 BADGER |
2.1195 USDT |
2.1195 USDT |
2.1341 USDT |
2.1392 USDT |
| 2022-12-26 |
2.1630 USDT |
2,619.8892 BADGER |
2.1618 USDT |
2.1579 USDT |
2.1596 USDT |
2.1596 USDT |
| 2022-12-25 |
2.2040 USDT |
5,630.0155 BADGER |
2.1752 USDT |
2.1499 USDT |
2.1637 USDT |
2.1632 USDT |
| 2022-12-24 |
2.2003 USDT |
7,965.3452 BADGER |
2.1997 USDT |
2.1868 USDT |
2.2007 USDT |
2.2101 USDT |