Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.2117 USDT |
30,716.1323 BADGER |
3.3541 USDT |
3.1628 USDT |
3.2473 USDT |
3.2339 USDT |
| 2023-03-13 |
2.9713 USDT |
24,895.7264 BADGER |
3.0331 USDT |
3.0072 USDT |
3.0594 USDT |
3.0531 USDT |
| 2023-03-12 |
2.6749 USDT |
16,281.8536 BADGER |
2.7188 USDT |
2.6989 USDT |
2.7671 USDT |
2.7667 USDT |
| 2023-03-11 |
2.6120 USDT |
13,721.0161 BADGER |
2.5931 USDT |
2.5931 USDT |
2.6417 USDT |
2.6450 USDT |
| 2023-03-10 |
2.6173 USDT |
11,037.6884 BADGER |
2.5966 USDT |
2.5923 USDT |
2.6207 USDT |
2.6178 USDT |
| 2023-03-09 |
2.8701 USDT |
33,154.6067 BADGER |
2.8883 USDT |
2.6395 USDT |
2.6975 USDT |
2.6779 USDT |
| 2023-03-08 |
2.9862 USDT |
22,357.4827 BADGER |
2.9616 USDT |
2.8841 USDT |
2.9203 USDT |
2.9203 USDT |
| 2023-03-07 |
3.0865 USDT |
14,707.3133 BADGER |
3.0382 USDT |
3.0037 USDT |
3.0287 USDT |
3.0653 USDT |
| 2023-03-06 |
3.1348 USDT |
14,187.0690 BADGER |
3.0959 USDT |
3.0792 USDT |
3.1032 USDT |
3.1155 USDT |
| 2023-03-05 |
3.2529 USDT |
11,963.1980 BADGER |
3.2178 USDT |
3.1951 USDT |
3.2122 USDT |
3.1982 USDT |
| 2023-03-04 |
3.2942 USDT |
15,935.4917 BADGER |
3.2427 USDT |
3.2018 USDT |
3.2352 USDT |
3.2532 USDT |
| 2023-03-03 |
3.3927 USDT |
27,062.6343 BADGER |
3.3689 USDT |
3.2699 USDT |
3.3261 USDT |
3.3247 USDT |
| 2023-03-02 |
3.7018 USDT |
11,627.5156 BADGER |
3.6108 USDT |
3.5895 USDT |
3.6190 USDT |
3.6260 USDT |
| 2023-03-01 |
3.8856 USDT |
5,120.6110 BADGER |
3.7784 USDT |
3.7720 USDT |
3.8433 USDT |
3.8415 USDT |
| 2023-02-28 |
3.6209 USDT |
73,342.9783 BADGER |
3.5591 USDT |
3.5477 USDT |
3.5849 USDT |
3.6465 USDT |
| 2023-02-27 |
3.6458 USDT |
18,377.1716 BADGER |
3.6040 USDT |
3.5834 USDT |
3.6056 USDT |
3.6670 USDT |
| 2023-02-26 |
3.3229 USDT |
19,947.0411 BADGER |
3.2831 USDT |
3.2820 USDT |
3.3335 USDT |
3.3815 USDT |
| 2023-02-25 |
3.3187 USDT |
17,826.5649 BADGER |
3.2463 USDT |
3.1996 USDT |
3.2489 USDT |
3.3251 USDT |
| 2023-02-24 |
3.5766 USDT |
15,546.3119 BADGER |
3.4215 USDT |
3.3626 USDT |
3.4127 USDT |
3.4217 USDT |
| 2023-02-23 |
3.9399 USDT |
16,571.6471 BADGER |
3.7271 USDT |
3.6645 USDT |
3.6950 USDT |
3.6832 USDT |
| 2023-02-22 |
3.9151 USDT |
55,894.7981 BADGER |
3.7997 USDT |
3.7811 USDT |
3.8444 USDT |
3.9457 USDT |
| 2023-02-21 |
3.6107 USDT |
20,705.9151 BADGER |
3.4967 USDT |
3.4128 USDT |
3.4679 USDT |
3.4768 USDT |
| 2023-02-20 |
3.4344 USDT |
95,280.0716 BADGER |
3.4231 USDT |
3.4124 USDT |
3.4947 USDT |
3.6061 USDT |
| 2023-02-19 |
3.2413 USDT |
25,386.4774 BADGER |
3.2270 USDT |
3.1845 USDT |
3.2402 USDT |
3.2579 USDT |
| 2023-02-18 |
3.1755 USDT |
14,480.4105 BADGER |
3.1791 USDT |
3.1388 USDT |
3.1671 USDT |
3.1783 USDT |
| 2023-02-17 |
3.0915 USDT |
14,433.4103 BADGER |
3.1589 USDT |
3.1004 USDT |
3.1550 USDT |
3.1013 USDT |
| 2023-02-16 |
3.1462 USDT |
20,917.8932 BADGER |
3.2364 USDT |
3.1093 USDT |
3.1329 USDT |
3.1249 USDT |
| 2023-02-15 |
2.9422 USDT |
18,525.1257 BADGER |
2.9630 USDT |
2.9568 USDT |
2.9907 USDT |
3.0656 USDT |
| 2023-02-14 |
2.8681 USDT |
11,350.0240 BADGER |
2.9032 USDT |
2.8922 USDT |
2.9058 USDT |
2.9122 USDT |
| 2023-02-13 |
2.8323 USDT |
14,822.5915 BADGER |
2.7495 USDT |
2.7495 USDT |
2.7878 USDT |
2.8073 USDT |
| 2023-02-12 |
2.9380 USDT |
16,854.4946 BADGER |
2.9663 USDT |
2.8844 USDT |
2.9308 USDT |
2.8872 USDT |
| 2023-02-11 |
2.9189 USDT |
16,235.2205 BADGER |
2.9039 USDT |
2.9012 USDT |
2.9208 USDT |
2.9547 USDT |
| 2023-02-10 |
2.9302 USDT |
27,639.8079 BADGER |
2.9208 USDT |
2.8773 USDT |
2.9118 USDT |
2.8787 USDT |
| 2023-02-09 |
3.1062 USDT |
32,047.1619 BADGER |
3.0743 USDT |
2.8992 USDT |
2.9393 USDT |
2.9393 USDT |
| 2023-02-08 |
3.2416 USDT |
16,668.8033 BADGER |
3.1954 USDT |
3.1392 USDT |
3.1629 USDT |
3.1691 USDT |
| 2023-02-07 |
3.2045 USDT |
30,463.2352 BADGER |
3.2696 USDT |
3.1791 USDT |
3.2617 USDT |
3.2715 USDT |
| 2023-02-06 |
3.1395 USDT |
23,990.8459 BADGER |
3.1801 USDT |
3.0976 USDT |
3.1553 USDT |
3.1004 USDT |
| 2023-02-05 |
3.2157 USDT |
20,318.6617 BADGER |
3.1025 USDT |
3.0692 USDT |
3.0921 USDT |
3.1394 USDT |
| 2023-02-04 |
3.2137 USDT |
44,896.7668 BADGER |
3.2491 USDT |
3.2491 USDT |
3.3113 USDT |
3.3065 USDT |
| 2023-02-03 |
3.1194 USDT |
16,261.1521 BADGER |
3.1507 USDT |
3.1173 USDT |
3.1408 USDT |
3.1400 USDT |
| 2023-02-02 |
3.1730 USDT |
47,141.2235 BADGER |
3.1449 USDT |
3.1433 USDT |
3.2244 USDT |
3.2206 USDT |
| 2023-02-01 |
3.0458 USDT |
41,011.1712 BADGER |
2.9896 USDT |
2.9688 USDT |
3.0125 USDT |
3.1556 USDT |
| 2023-01-31 |
3.0503 USDT |
30,106.3414 BADGER |
3.1140 USDT |
3.0202 USDT |
3.0347 USDT |
3.0266 USDT |
| 2023-01-30 |
3.2255 USDT |
35,204.9691 BADGER |
3.0635 USDT |
2.9680 USDT |
2.9864 USDT |
2.9863 USDT |
| 2023-01-29 |
3.2241 USDT |
126,877.4407 BADGER |
3.3311 USDT |
3.3246 USDT |
3.3723 USDT |
3.4509 USDT |
| 2023-01-28 |
2.8799 USDT |
12,442.0068 BADGER |
2.8503 USDT |
2.8193 USDT |
2.8370 USDT |
2.8325 USDT |
| 2023-01-27 |
2.8719 USDT |
17,115.9909 BADGER |
2.9207 USDT |
2.8773 USDT |
2.8908 USDT |
2.8908 USDT |
| 2023-01-26 |
2.8824 USDT |
28,541.4277 BADGER |
2.8804 USDT |
2.8403 USDT |
2.8730 USDT |
2.8652 USDT |
| 2023-01-25 |
2.8299 USDT |
27,057.3392 BADGER |
2.8390 USDT |
2.8313 USDT |
2.8508 USDT |
2.9002 USDT |
| 2023-01-24 |
2.9660 USDT |
20,232.3630 BADGER |
2.9294 USDT |
2.9085 USDT |
2.9308 USDT |
2.9225 USDT |