Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.1928 USDT |
2,159.2887 BADGER |
2.1794 USDT |
2.1698 USDT |
2.1795 USDT |
2.1815 USDT |
| 2022-12-22 |
2.2179 USDT |
2,675.8410 BADGER |
2.1513 USDT |
2.1495 USDT |
2.1595 USDT |
2.1998 USDT |
| 2022-12-21 |
2.2625 USDT |
935.1025 BADGER |
2.2506 USDT |
2.2397 USDT |
2.2475 USDT |
2.2463 USDT |
| 2022-12-20 |
2.2809 USDT |
2,007.8956 BADGER |
2.2806 USDT |
2.2753 USDT |
2.2769 USDT |
2.2762 USDT |
| 2022-12-19 |
2.2740 USDT |
16,014.4338 BADGER |
2.3090 USDT |
2.2095 USDT |
2.2323 USDT |
2.2323 USDT |
| 2022-12-18 |
2.2776 USDT |
892.6229 BADGER |
2.3003 USDT |
2.2998 USDT |
2.3120 USDT |
2.3097 USDT |
| 2022-12-17 |
2.2869 USDT |
4,852.6261 BADGER |
2.2694 USDT |
2.2651 USDT |
2.2691 USDT |
2.2702 USDT |
| 2022-12-16 |
2.3973 USDT |
9,335.9995 BADGER |
2.3622 USDT |
2.3056 USDT |
2.3616 USDT |
2.3063 USDT |
| 2022-12-15 |
2.5173 USDT |
2,232.6908 BADGER |
2.4993 USDT |
2.4595 USDT |
2.4759 USDT |
2.4723 USDT |
| 2022-12-14 |
2.5888 USDT |
1,401.5646 BADGER |
2.5607 USDT |
2.5567 USDT |
2.5616 USDT |
2.5606 USDT |
| 2022-12-13 |
2.5538 USDT |
1,592.6109 BADGER |
2.5884 USDT |
2.5884 USDT |
2.5904 USDT |
2.5984 USDT |
| 2022-12-12 |
2.5509 USDT |
4,368.6446 BADGER |
2.5498 USDT |
2.5478 USDT |
2.5507 USDT |
2.5501 USDT |
| 2022-12-11 |
2.6209 USDT |
2,324.4220 BADGER |
2.6179 USDT |
2.5993 USDT |
2.6185 USDT |
2.6000 USDT |
| 2022-12-10 |
2.6375 USDT |
42,803.4820 BADGER |
2.6376 USDT |
2.6143 USDT |
2.6233 USDT |
2.6223 USDT |
| 2022-12-09 |
2.6327 USDT |
4,994.8502 BADGER |
2.6293 USDT |
2.6189 USDT |
2.6241 USDT |
2.6248 USDT |
| 2022-12-08 |
2.6047 USDT |
5,806.2112 BADGER |
2.5981 USDT |
2.5981 USDT |
2.6359 USDT |
2.6354 USDT |
| 2022-12-07 |
2.6353 USDT |
2,704.9258 BADGER |
2.6111 USDT |
2.6040 USDT |
2.6040 USDT |
2.6040 USDT |
| 2022-12-06 |
2.6946 USDT |
3,031.4950 BADGER |
2.7103 USDT |
2.6865 USDT |
2.6958 USDT |
2.6973 USDT |
| 2022-12-05 |
2.7123 USDT |
10,917.3065 BADGER |
2.6782 USDT |
2.6439 USDT |
2.6607 USDT |
2.6651 USDT |
| 2022-12-04 |
2.6950 USDT |
5,936.0952 BADGER |
2.7006 USDT |
2.6982 USDT |
2.7128 USDT |
2.7139 USDT |
| 2022-12-03 |
2.7108 USDT |
8,111.6248 BADGER |
2.6907 USDT |
2.6593 USDT |
2.6606 USDT |
2.6606 USDT |
| 2022-12-02 |
2.6980 USDT |
12,424.3125 BADGER |
2.7010 USDT |
2.6956 USDT |
2.7034 USDT |
2.7300 USDT |
| 2022-12-01 |
2.7682 USDT |
8,046.6992 BADGER |
2.7307 USDT |
2.6979 USDT |
2.7099 USDT |
2.7091 USDT |
| 2022-11-30 |
2.7644 USDT |
3,051.8213 BADGER |
2.7819 USDT |
2.7673 USDT |
2.7827 USDT |
2.7797 USDT |
| 2022-11-29 |
2.6839 USDT |
115,419.1676 BADGER |
2.5893 USDT |
2.5688 USDT |
2.5922 USDT |
2.6875 USDT |
| 2022-11-28 |
2.5856 USDT |
2,939.3438 BADGER |
2.5598 USDT |
2.5432 USDT |
2.5515 USDT |
2.5516 USDT |
| 2022-11-27 |
2.6956 USDT |
6,411.3575 BADGER |
2.6976 USDT |
2.6893 USDT |
2.7024 USDT |
2.7293 USDT |
| 2022-11-26 |
2.6720 USDT |
23,150.9684 BADGER |
2.6636 USDT |
2.6486 USDT |
2.6707 USDT |
2.7093 USDT |
| 2022-11-25 |
2.6829 USDT |
1,719.9281 BADGER |
2.6397 USDT |
2.6283 USDT |
2.6306 USDT |
2.6290 USDT |
| 2022-11-24 |
2.7170 USDT |
78,651.5705 BADGER |
2.6371 USDT |
2.6346 USDT |
2.7507 USDT |
2.7378 USDT |
| 2022-11-23 |
2.6751 USDT |
342.6133 BADGER |
2.6493 USDT |
2.6493 USDT |
2.6606 USDT |
2.6594 USDT |
| 2022-11-22 |
2.5622 USDT |
142,817.8503 BADGER |
2.6313 USDT |
2.5940 USDT |
2.6295 USDT |
2.6400 USDT |
| 2022-11-21 |
2.5767 USDT |
69,025.6025 BADGER |
2.4915 USDT |
2.4876 USDT |
2.5213 USDT |
2.5187 USDT |
| 2022-11-20 |
2.5025 USDT |
73,940.7188 BADGER |
2.5236 USDT |
2.4728 USDT |
2.4884 USDT |
2.4797 USDT |
| 2022-11-19 |
2.4554 USDT |
20,156.2508 BADGER |
2.4739 USDT |
2.4702 USDT |
2.4786 USDT |
2.4895 USDT |
| 2022-11-18 |
2.4984 USDT |
10,360.7755 BADGER |
2.4797 USDT |
2.4575 USDT |
2.4606 USDT |
2.4804 USDT |
| 2022-11-17 |
2.4640 USDT |
13,081.6851 BADGER |
2.4794 USDT |
2.4734 USDT |
2.4834 USDT |
2.4917 USDT |
| 2022-11-16 |
2.4950 USDT |
15,520.2381 BADGER |
2.4506 USDT |
2.4494 USDT |
2.4512 USDT |
2.4505 USDT |
| 2022-11-15 |
2.5253 USDT |
12,196.5347 BADGER |
2.4916 USDT |
2.4867 USDT |
2.4966 USDT |
2.5002 USDT |
| 2022-11-14 |
2.4398 USDT |
15,511.6077 BADGER |
2.4706 USDT |
2.4301 USDT |
2.4595 USDT |
2.4536 USDT |
| 2022-11-13 |
2.4990 USDT |
33,137.7245 BADGER |
2.4706 USDT |
2.4574 USDT |
2.4673 USDT |
2.4574 USDT |
| 2022-11-12 |
2.5120 USDT |
15,805.4489 BADGER |
2.5296 USDT |
2.5166 USDT |
2.5191 USDT |
2.5187 USDT |
| 2022-11-11 |
2.6513 USDT |
49,062.3761 BADGER |
2.5293 USDT |
2.4982 USDT |
2.5222 USDT |
2.5590 USDT |
| 2022-11-10 |
2.7739 USDT |
39,248.0960 BADGER |
2.8386 USDT |
2.8291 USDT |
2.8974 USDT |
2.8792 USDT |
| 2022-11-09 |
2.8196 USDT |
88,631.5248 BADGER |
2.7407 USDT |
2.6103 USDT |
2.6907 USDT |
2.6292 USDT |
| 2022-11-08 |
3.2302 USDT |
456,492.5784 BADGER |
3.4603 USDT |
2.8280 USDT |
3.0292 USDT |
2.9994 USDT |
| 2022-11-07 |
3.5649 USDT |
53,082.5820 BADGER |
3.5590 USDT |
3.5589 USDT |
3.5670 USDT |
3.5910 USDT |
| 2022-11-06 |
3.7612 USDT |
48,623.7665 BADGER |
3.6880 USDT |
3.5859 USDT |
3.6410 USDT |
3.5859 USDT |
| 2022-11-05 |
3.7356 USDT |
99,456.5365 BADGER |
3.6755 USDT |
3.6755 USDT |
3.6863 USDT |
3.8011 USDT |
| 2022-11-04 |
3.6432 USDT |
228,725.5267 BADGER |
3.5690 USDT |
3.5690 USDT |
3.6738 USDT |
3.6791 USDT |