Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.9928 USDT |
22,093.4219 BADGER |
2.9301 USDT |
2.9292 USDT |
2.9508 USDT |
2.9492 USDT |
| 2023-01-22 |
2.9393 USDT |
125,326.7650 BADGER |
3.0201 USDT |
2.8986 USDT |
2.9266 USDT |
2.9012 USDT |
| 2023-01-21 |
2.8034 USDT |
44,488.7876 BADGER |
2.8130 USDT |
2.7859 USDT |
2.8107 USDT |
2.8106 USDT |
| 2023-01-20 |
2.6418 USDT |
30,350.5929 BADGER |
2.6603 USDT |
2.6593 USDT |
2.7228 USDT |
2.7699 USDT |
| 2023-01-19 |
2.5254 USDT |
24,943.9815 BADGER |
2.5338 USDT |
2.5262 USDT |
2.5507 USDT |
2.6083 USDT |
| 2023-01-18 |
2.6092 USDT |
20,162.2844 BADGER |
2.5507 USDT |
2.4843 USDT |
2.5022 USDT |
2.4945 USDT |
| 2023-01-17 |
2.6656 USDT |
19,868.0708 BADGER |
2.6593 USDT |
2.6573 USDT |
2.6765 USDT |
2.6649 USDT |
| 2023-01-16 |
2.6594 USDT |
19,241.7205 BADGER |
2.6599 USDT |
2.6493 USDT |
2.6742 USDT |
2.6699 USDT |
| 2023-01-15 |
2.6441 USDT |
27,525.7547 BADGER |
2.6915 USDT |
2.6426 USDT |
2.6807 USDT |
2.6493 USDT |
| 2023-01-14 |
2.5758 USDT |
21,095.6314 BADGER |
2.5593 USDT |
2.5567 USDT |
2.5895 USDT |
2.5937 USDT |
| 2023-01-13 |
2.4337 USDT |
17,728.1735 BADGER |
2.4509 USDT |
2.4454 USDT |
2.4720 USDT |
2.4993 USDT |
| 2023-01-12 |
2.3851 USDT |
25,197.9616 BADGER |
2.4021 USDT |
2.3946 USDT |
2.4306 USDT |
2.4306 USDT |
| 2023-01-11 |
2.3375 USDT |
26,408.2629 BADGER |
2.3004 USDT |
2.2972 USDT |
2.3159 USDT |
2.3388 USDT |
| 2023-01-10 |
2.3412 USDT |
21,671.3468 BADGER |
2.3559 USDT |
2.3386 USDT |
2.3596 USDT |
2.3513 USDT |
| 2023-01-09 |
2.3536 USDT |
23,943.2423 BADGER |
2.3452 USDT |
2.3080 USDT |
2.3290 USDT |
2.3417 USDT |
| 2023-01-08 |
2.2757 USDT |
27,305.7460 BADGER |
2.2600 USDT |
2.2572 USDT |
2.2616 USDT |
2.2694 USDT |
| 2023-01-07 |
2.3363 USDT |
5,627.7646 BADGER |
2.2869 USDT |
2.2682 USDT |
2.2871 USDT |
2.2682 USDT |
| 2023-01-06 |
2.3406 USDT |
83,426.5264 BADGER |
2.4093 USDT |
2.3296 USDT |
2.3519 USDT |
2.3510 USDT |
| 2023-01-05 |
2.3544 USDT |
20,158.9775 BADGER |
2.3062 USDT |
2.2945 USDT |
2.3106 USDT |
2.3098 USDT |
| 2023-01-04 |
2.3885 USDT |
68,217.7395 BADGER |
2.3694 USDT |
2.3596 USDT |
2.3783 USDT |
2.3694 USDT |
| 2023-01-03 |
2.2322 USDT |
14,533.8817 BADGER |
2.3499 USDT |
2.3354 USDT |
2.3531 USDT |
2.3498 USDT |
| 2023-01-02 |
2.1435 USDT |
73,082.2737 BADGER |
2.1488 USDT |
2.1488 USDT |
2.1590 USDT |
2.1704 USDT |
| 2023-01-01 |
2.1061 USDT |
71,330.8003 BADGER |
2.1246 USDT |
2.1172 USDT |
2.1243 USDT |
2.1198 USDT |
| 2022-12-31 |
2.1285 USDT |
14,691.3304 BADGER |
2.0905 USDT |
2.0795 USDT |
2.0918 USDT |
2.0868 USDT |
| 2022-12-30 |
2.1213 USDT |
89,098.8805 BADGER |
2.1265 USDT |
2.1195 USDT |
2.1305 USDT |
2.1268 USDT |
| 2022-12-29 |
2.1554 USDT |
6,983.5470 BADGER |
2.1196 USDT |
2.0900 USDT |
2.1019 USDT |
2.1164 USDT |
| 2022-12-28 |
2.1112 USDT |
3,199.0613 BADGER |
2.0995 USDT |
2.0805 USDT |
2.0876 USDT |
2.0872 USDT |
| 2022-12-27 |
2.1551 USDT |
1,697.5482 BADGER |
2.1195 USDT |
2.1195 USDT |
2.1341 USDT |
2.1392 USDT |
| 2022-12-26 |
2.1630 USDT |
2,619.8892 BADGER |
2.1618 USDT |
2.1579 USDT |
2.1596 USDT |
2.1596 USDT |
| 2022-12-25 |
2.2040 USDT |
5,630.0155 BADGER |
2.1752 USDT |
2.1499 USDT |
2.1637 USDT |
2.1632 USDT |
| 2022-12-24 |
2.2003 USDT |
7,965.3452 BADGER |
2.1997 USDT |
2.1868 USDT |
2.2007 USDT |
2.2101 USDT |
| 2022-12-23 |
2.1928 USDT |
2,159.2887 BADGER |
2.1794 USDT |
2.1698 USDT |
2.1795 USDT |
2.1815 USDT |
| 2022-12-22 |
2.2179 USDT |
2,675.8410 BADGER |
2.1513 USDT |
2.1495 USDT |
2.1595 USDT |
2.1998 USDT |
| 2022-12-21 |
2.2625 USDT |
935.1025 BADGER |
2.2506 USDT |
2.2397 USDT |
2.2475 USDT |
2.2463 USDT |
| 2022-12-20 |
2.2809 USDT |
2,007.8956 BADGER |
2.2806 USDT |
2.2753 USDT |
2.2769 USDT |
2.2762 USDT |
| 2022-12-19 |
2.2740 USDT |
16,014.4338 BADGER |
2.3090 USDT |
2.2095 USDT |
2.2323 USDT |
2.2323 USDT |
| 2022-12-18 |
2.2776 USDT |
892.6229 BADGER |
2.3003 USDT |
2.2998 USDT |
2.3120 USDT |
2.3097 USDT |
| 2022-12-17 |
2.2869 USDT |
4,852.6261 BADGER |
2.2694 USDT |
2.2651 USDT |
2.2691 USDT |
2.2702 USDT |
| 2022-12-16 |
2.3973 USDT |
9,335.9995 BADGER |
2.3622 USDT |
2.3056 USDT |
2.3616 USDT |
2.3063 USDT |
| 2022-12-15 |
2.5173 USDT |
2,232.6908 BADGER |
2.4993 USDT |
2.4595 USDT |
2.4759 USDT |
2.4723 USDT |
| 2022-12-14 |
2.5888 USDT |
1,401.5646 BADGER |
2.5607 USDT |
2.5567 USDT |
2.5616 USDT |
2.5606 USDT |
| 2022-12-13 |
2.5538 USDT |
1,592.6109 BADGER |
2.5884 USDT |
2.5884 USDT |
2.5904 USDT |
2.5984 USDT |
| 2022-12-12 |
2.5509 USDT |
4,368.6446 BADGER |
2.5498 USDT |
2.5478 USDT |
2.5507 USDT |
2.5501 USDT |
| 2022-12-11 |
2.6209 USDT |
2,324.4220 BADGER |
2.6179 USDT |
2.5993 USDT |
2.6185 USDT |
2.6000 USDT |
| 2022-12-10 |
2.6375 USDT |
42,803.4820 BADGER |
2.6376 USDT |
2.6143 USDT |
2.6233 USDT |
2.6223 USDT |
| 2022-12-09 |
2.6327 USDT |
4,994.8502 BADGER |
2.6293 USDT |
2.6189 USDT |
2.6241 USDT |
2.6248 USDT |
| 2022-12-08 |
2.6047 USDT |
5,806.2112 BADGER |
2.5981 USDT |
2.5981 USDT |
2.6359 USDT |
2.6354 USDT |
| 2022-12-07 |
2.6353 USDT |
2,704.9258 BADGER |
2.6111 USDT |
2.6040 USDT |
2.6040 USDT |
2.6040 USDT |
| 2022-12-06 |
2.6946 USDT |
3,031.4950 BADGER |
2.7103 USDT |
2.6865 USDT |
2.6958 USDT |
2.6973 USDT |
| 2022-12-05 |
2.7123 USDT |
10,917.3065 BADGER |
2.6782 USDT |
2.6439 USDT |
2.6607 USDT |
2.6651 USDT |