Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
2.6950 USDT |
5,936.0952 BADGER |
2.7006 USDT |
2.6982 USDT |
2.7128 USDT |
2.7139 USDT |
| 2022-12-03 |
2.7108 USDT |
8,111.6248 BADGER |
2.6907 USDT |
2.6593 USDT |
2.6606 USDT |
2.6606 USDT |
| 2022-12-02 |
2.6980 USDT |
12,424.3125 BADGER |
2.7010 USDT |
2.6956 USDT |
2.7034 USDT |
2.7300 USDT |
| 2022-12-01 |
2.7682 USDT |
8,046.6992 BADGER |
2.7307 USDT |
2.6979 USDT |
2.7099 USDT |
2.7091 USDT |
| 2022-11-30 |
2.7644 USDT |
3,051.8213 BADGER |
2.7819 USDT |
2.7673 USDT |
2.7827 USDT |
2.7797 USDT |
| 2022-11-29 |
2.6839 USDT |
115,419.1676 BADGER |
2.5893 USDT |
2.5688 USDT |
2.5922 USDT |
2.6875 USDT |
| 2022-11-28 |
2.5856 USDT |
2,939.3438 BADGER |
2.5598 USDT |
2.5432 USDT |
2.5515 USDT |
2.5516 USDT |
| 2022-11-27 |
2.6956 USDT |
6,411.3575 BADGER |
2.6976 USDT |
2.6893 USDT |
2.7024 USDT |
2.7293 USDT |
| 2022-11-26 |
2.6720 USDT |
23,150.9684 BADGER |
2.6636 USDT |
2.6486 USDT |
2.6707 USDT |
2.7093 USDT |
| 2022-11-25 |
2.6829 USDT |
1,719.9281 BADGER |
2.6397 USDT |
2.6283 USDT |
2.6306 USDT |
2.6290 USDT |
| 2022-11-24 |
2.7170 USDT |
78,651.5705 BADGER |
2.6371 USDT |
2.6346 USDT |
2.7507 USDT |
2.7378 USDT |
| 2022-11-23 |
2.6751 USDT |
342.6133 BADGER |
2.6493 USDT |
2.6493 USDT |
2.6606 USDT |
2.6594 USDT |
| 2022-11-22 |
2.5622 USDT |
142,817.8503 BADGER |
2.6313 USDT |
2.5940 USDT |
2.6295 USDT |
2.6400 USDT |
| 2022-11-21 |
2.5767 USDT |
69,025.6025 BADGER |
2.4915 USDT |
2.4876 USDT |
2.5213 USDT |
2.5187 USDT |
| 2022-11-20 |
2.5025 USDT |
73,940.7188 BADGER |
2.5236 USDT |
2.4728 USDT |
2.4884 USDT |
2.4797 USDT |
| 2022-11-19 |
2.4554 USDT |
20,156.2508 BADGER |
2.4739 USDT |
2.4702 USDT |
2.4786 USDT |
2.4895 USDT |
| 2022-11-18 |
2.4984 USDT |
10,360.7755 BADGER |
2.4797 USDT |
2.4575 USDT |
2.4606 USDT |
2.4804 USDT |
| 2022-11-17 |
2.4640 USDT |
13,081.6851 BADGER |
2.4794 USDT |
2.4734 USDT |
2.4834 USDT |
2.4917 USDT |
| 2022-11-16 |
2.4950 USDT |
15,520.2381 BADGER |
2.4506 USDT |
2.4494 USDT |
2.4512 USDT |
2.4505 USDT |
| 2022-11-15 |
2.5253 USDT |
12,196.5347 BADGER |
2.4916 USDT |
2.4867 USDT |
2.4966 USDT |
2.5002 USDT |
| 2022-11-14 |
2.4398 USDT |
15,511.6077 BADGER |
2.4706 USDT |
2.4301 USDT |
2.4595 USDT |
2.4536 USDT |
| 2022-11-13 |
2.4990 USDT |
33,137.7245 BADGER |
2.4706 USDT |
2.4574 USDT |
2.4673 USDT |
2.4574 USDT |
| 2022-11-12 |
2.5120 USDT |
15,805.4489 BADGER |
2.5296 USDT |
2.5166 USDT |
2.5191 USDT |
2.5187 USDT |
| 2022-11-11 |
2.6513 USDT |
49,062.3761 BADGER |
2.5293 USDT |
2.4982 USDT |
2.5222 USDT |
2.5590 USDT |
| 2022-11-10 |
2.7739 USDT |
39,248.0960 BADGER |
2.8386 USDT |
2.8291 USDT |
2.8974 USDT |
2.8792 USDT |
| 2022-11-09 |
2.8196 USDT |
88,631.5248 BADGER |
2.7407 USDT |
2.6103 USDT |
2.6907 USDT |
2.6292 USDT |
| 2022-11-08 |
3.2302 USDT |
456,492.5784 BADGER |
3.4603 USDT |
2.8280 USDT |
3.0292 USDT |
2.9994 USDT |
| 2022-11-07 |
3.5649 USDT |
53,082.5820 BADGER |
3.5590 USDT |
3.5589 USDT |
3.5670 USDT |
3.5910 USDT |
| 2022-11-06 |
3.7612 USDT |
48,623.7665 BADGER |
3.6880 USDT |
3.5859 USDT |
3.6410 USDT |
3.5859 USDT |
| 2022-11-05 |
3.7356 USDT |
99,456.5365 BADGER |
3.6755 USDT |
3.6755 USDT |
3.6863 USDT |
3.8011 USDT |
| 2022-11-04 |
3.6432 USDT |
228,725.5267 BADGER |
3.5690 USDT |
3.5690 USDT |
3.6738 USDT |
3.6791 USDT |
| 2022-11-03 |
3.4190 USDT |
29,239.3463 BADGER |
3.4606 USDT |
3.4591 USDT |
3.4717 USDT |
3.4763 USDT |
| 2022-11-02 |
3.3427 USDT |
11,470.4562 BADGER |
3.3111 USDT |
3.2576 USDT |
3.2708 USDT |
3.2691 USDT |
| 2022-11-01 |
3.4194 USDT |
6,851.4588 BADGER |
3.3900 USDT |
3.3855 USDT |
3.3906 USDT |
3.3906 USDT |
| 2022-10-31 |
3.4175 USDT |
9,628.5915 BADGER |
3.3894 USDT |
3.3791 USDT |
3.4010 USDT |
3.4358 USDT |
| 2022-10-30 |
3.4867 USDT |
4,894.1753 BADGER |
3.4422 USDT |
3.4419 USDT |
3.4524 USDT |
3.4573 USDT |
| 2022-10-29 |
3.5085 USDT |
23,429.3618 BADGER |
3.5419 USDT |
3.4892 USDT |
3.5097 USDT |
3.5190 USDT |
| 2022-10-28 |
3.4338 USDT |
39,320.2100 BADGER |
3.4509 USDT |
3.4486 USDT |
3.4609 USDT |
3.5049 USDT |
| 2022-10-27 |
3.5013 USDT |
35,016.4445 BADGER |
3.4983 USDT |
3.3992 USDT |
3.4291 USDT |
3.4204 USDT |
| 2022-10-26 |
3.5071 USDT |
19,050.9130 BADGER |
3.5204 USDT |
3.4900 USDT |
3.5007 USDT |
3.5009 USDT |
| 2022-10-25 |
3.3924 USDT |
34,402.3671 BADGER |
3.4196 USDT |
3.4068 USDT |
3.4196 USDT |
3.4604 USDT |
| 2022-10-24 |
3.3587 USDT |
5,034.8528 BADGER |
3.3205 USDT |
3.3191 USDT |
3.3224 USDT |
3.3281 USDT |
| 2022-10-23 |
3.3774 USDT |
30,871.4618 BADGER |
3.3806 USDT |
3.3475 USDT |
3.3809 USDT |
3.3807 USDT |
| 2022-10-22 |
3.3869 USDT |
82,651.2940 BADGER |
3.3667 USDT |
3.3609 USDT |
3.3689 USDT |
3.4701 USDT |
| 2022-10-21 |
3.2257 USDT |
9,885.5725 BADGER |
3.2731 USDT |
3.2590 USDT |
3.2731 USDT |
3.2793 USDT |
| 2022-10-20 |
3.2537 USDT |
31,858.7058 BADGER |
3.2196 USDT |
3.2191 USDT |
3.2560 USDT |
3.2497 USDT |
| 2022-10-19 |
3.2962 USDT |
33,699.3637 BADGER |
3.2950 USDT |
3.2188 USDT |
3.3026 USDT |
3.2391 USDT |
| 2022-10-18 |
3.4171 USDT |
5,095.6185 BADGER |
3.3344 USDT |
3.3341 USDT |
3.3735 USDT |
3.3716 USDT |
| 2022-10-17 |
3.4278 USDT |
9,866.1369 BADGER |
3.4675 USDT |
3.4469 USDT |
3.4503 USDT |
3.4491 USDT |
| 2022-10-16 |
3.4614 USDT |
37,441.7011 BADGER |
3.4478 USDT |
3.3774 USDT |
3.4112 USDT |
3.4009 USDT |