Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
3.3023 USDT |
15,120.5252 BADGER |
3.2913 USDT |
3.2594 USDT |
3.2743 USDT |
3.2609 USDT |
| 2022-10-14 |
3.4115 USDT |
6,770.5980 BADGER |
3.3437 USDT |
3.3184 USDT |
3.3197 USDT |
3.3184 USDT |
| 2022-10-13 |
3.2633 USDT |
26,430.1209 BADGER |
3.4166 USDT |
3.3982 USDT |
3.4409 USDT |
3.4414 USDT |
| 2022-10-12 |
3.3790 USDT |
4,902.5862 BADGER |
3.3606 USDT |
3.3587 USDT |
3.3861 USDT |
3.3818 USDT |
| 2022-10-11 |
3.4237 USDT |
6,381.0336 BADGER |
3.4179 USDT |
3.3566 USDT |
3.3806 USDT |
3.3802 USDT |
| 2022-10-10 |
3.5765 USDT |
2,408.6969 BADGER |
3.5520 USDT |
3.5290 USDT |
3.5394 USDT |
3.5378 USDT |
| 2022-10-09 |
3.6427 USDT |
13,925.7338 BADGER |
3.6959 USDT |
3.6268 USDT |
3.6310 USDT |
3.6289 USDT |
| 2022-10-08 |
3.5958 USDT |
7,990.6421 BADGER |
3.6066 USDT |
3.5465 USDT |
3.5543 USDT |
3.5526 USDT |
| 2022-10-07 |
3.6224 USDT |
26,015.9234 BADGER |
3.6206 USDT |
3.5492 USDT |
3.5810 USDT |
3.5980 USDT |
| 2022-10-06 |
3.7316 USDT |
8,343.1713 BADGER |
3.7381 USDT |
3.6796 USDT |
3.7064 USDT |
3.6810 USDT |
| 2022-10-05 |
3.6973 USDT |
55,321.9894 BADGER |
3.6690 USDT |
3.6562 USDT |
3.6952 USDT |
3.7052 USDT |
| 2022-10-04 |
3.7463 USDT |
110,455.0043 BADGER |
3.6994 USDT |
3.6710 USDT |
3.7219 USDT |
3.7149 USDT |
| 2022-10-03 |
3.5083 USDT |
20,239.5421 BADGER |
3.5265 USDT |
3.5190 USDT |
3.5396 USDT |
3.5610 USDT |
| 2022-10-02 |
3.5214 USDT |
14,633.9331 BADGER |
3.5160 USDT |
3.4409 USDT |
3.4998 USDT |
3.4590 USDT |
| 2022-10-01 |
3.6209 USDT |
5,855.1920 BADGER |
3.6016 USDT |
3.5862 USDT |
3.5910 USDT |
3.5910 USDT |
| 2022-09-30 |
3.7919 USDT |
52,974.3255 BADGER |
3.6715 USDT |
3.6605 USDT |
3.6777 USDT |
3.6671 USDT |
| 2022-09-29 |
3.6954 USDT |
263,867.6753 BADGER |
3.6702 USDT |
3.6269 USDT |
3.8210 USDT |
3.7909 USDT |
| 2022-09-28 |
3.4456 USDT |
12,285.6986 BADGER |
3.4791 USDT |
3.4791 USDT |
3.5122 USDT |
3.5291 USDT |
| 2022-09-27 |
3.6227 USDT |
9,853.8734 BADGER |
3.4481 USDT |
3.4293 USDT |
3.4621 USDT |
3.4617 USDT |
| 2022-09-26 |
3.5206 USDT |
14,714.6795 BADGER |
3.5790 USDT |
3.5392 USDT |
3.5575 USDT |
3.5568 USDT |
| 2022-09-25 |
3.5598 USDT |
21,528.5655 BADGER |
3.5544 USDT |
3.5090 USDT |
3.5317 USDT |
3.5101 USDT |
| 2022-09-24 |
3.6556 USDT |
16,598.9232 BADGER |
3.6310 USDT |
3.5479 USDT |
3.5717 USDT |
3.5502 USDT |
| 2022-09-23 |
3.6375 USDT |
19,818.9816 BADGER |
3.5394 USDT |
3.5078 USDT |
3.5424 USDT |
3.6310 USDT |
| 2022-09-22 |
3.7324 USDT |
20,802.0607 BADGER |
3.7280 USDT |
3.7054 USDT |
3.7510 USDT |
3.7589 USDT |
| 2022-09-21 |
3.8206 USDT |
62,684.4932 BADGER |
3.9611 USDT |
3.5807 USDT |
3.6237 USDT |
3.6067 USDT |
| 2022-09-20 |
3.9598 USDT |
11,987.4601 BADGER |
3.9184 USDT |
3.8218 USDT |
3.8606 USDT |
3.8397 USDT |
| 2022-09-19 |
3.9143 USDT |
19,578.6713 BADGER |
3.9996 USDT |
3.9365 USDT |
3.9532 USDT |
3.9989 USDT |
| 2022-09-18 |
4.1714 USDT |
72,872.1626 BADGER |
4.1198 USDT |
3.9771 USDT |
3.9911 USDT |
3.9804 USDT |
| 2022-09-17 |
4.1612 USDT |
14,315.1343 BADGER |
4.1812 USDT |
4.1710 USDT |
4.1887 USDT |
4.1751 USDT |
| 2022-09-16 |
4.0623 USDT |
9,567.8118 BADGER |
4.0080 USDT |
3.9751 USDT |
4.0107 USDT |
4.0412 USDT |
| 2022-09-15 |
4.1562 USDT |
6,721.3212 BADGER |
4.1121 USDT |
4.0999 USDT |
4.1160 USDT |
4.0999 USDT |
| 2022-09-14 |
4.2447 USDT |
13,361.1892 BADGER |
4.2012 USDT |
4.1995 USDT |
4.2278 USDT |
4.2746 USDT |
| 2022-09-13 |
4.4715 USDT |
15,908.9927 BADGER |
4.3192 USDT |
4.1895 USDT |
4.2306 USDT |
4.1895 USDT |
| 2022-09-12 |
4.7338 USDT |
4,340.7873 BADGER |
4.7209 USDT |
4.6991 USDT |
4.7287 USDT |
4.7184 USDT |
| 2022-09-11 |
4.8039 USDT |
43,495.9481 BADGER |
4.8330 USDT |
4.6487 USDT |
4.7103 USDT |
4.7092 USDT |
| 2022-09-10 |
4.7698 USDT |
32,894.9401 BADGER |
4.7605 USDT |
4.7590 USDT |
4.7810 USDT |
4.9080 USDT |
| 2022-09-09 |
4.5150 USDT |
16,340.3761 BADGER |
4.6566 USDT |
4.6143 USDT |
4.6405 USDT |
4.6387 USDT |
| 2022-09-08 |
4.2002 USDT |
13,634.1247 BADGER |
4.2112 USDT |
4.1867 USDT |
4.2389 USDT |
4.2403 USDT |
| 2022-09-07 |
4.0571 USDT |
390.1613 BADGER |
4.1888 USDT |
4.1841 USDT |
4.1909 USDT |
4.1888 USDT |
| 2022-09-06 |
4.2935 USDT |
93,459.6242 BADGER |
4.3515 USDT |
4.0211 USDT |
4.0900 USDT |
4.0911 USDT |
| 2022-09-05 |
4.3389 USDT |
16,149.7049 BADGER |
4.2689 USDT |
4.2263 USDT |
4.2516 USDT |
4.2639 USDT |
| 2022-09-04 |
4.1613 USDT |
52,142.7293 BADGER |
4.1489 USDT |
4.1327 USDT |
4.1554 USDT |
4.2291 USDT |
| 2022-09-03 |
3.9422 USDT |
19,102.1032 BADGER |
3.9209 USDT |
3.8293 USDT |
3.8490 USDT |
3.8510 USDT |
| 2022-09-02 |
3.9981 USDT |
20,688.3395 BADGER |
3.9804 USDT |
3.9554 USDT |
4.0084 USDT |
3.9965 USDT |
| 2022-09-01 |
3.8975 USDT |
37,906.8722 BADGER |
3.9147 USDT |
3.8558 USDT |
3.9189 USDT |
3.9681 USDT |
| 2022-08-31 |
3.8082 USDT |
25,847.5500 BADGER |
3.7294 USDT |
3.7265 USDT |
3.7889 USDT |
3.8105 USDT |
| 2022-08-30 |
3.7764 USDT |
25,502.2214 BADGER |
3.6292 USDT |
3.6292 USDT |
3.6775 USDT |
3.7315 USDT |
| 2022-08-29 |
3.7764 USDT |
6,738.4370 BADGER |
3.8316 USDT |
3.8192 USDT |
3.8310 USDT |
3.8204 USDT |
| 2022-08-28 |
3.7714 USDT |
11,366.7101 BADGER |
3.7950 USDT |
3.7268 USDT |
3.7490 USDT |
3.7429 USDT |
| 2022-08-27 |
3.7944 USDT |
8,891.3602 BADGER |
3.7245 USDT |
3.6588 USDT |
3.7046 USDT |
3.7102 USDT |