Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
2.4398 USDT |
15,511.6077 BADGER |
2.4706 USDT |
2.4301 USDT |
2.4595 USDT |
2.4536 USDT |
| 2022-11-13 |
2.4990 USDT |
33,137.7245 BADGER |
2.4706 USDT |
2.4574 USDT |
2.4673 USDT |
2.4574 USDT |
| 2022-11-12 |
2.5120 USDT |
15,805.4489 BADGER |
2.5296 USDT |
2.5166 USDT |
2.5191 USDT |
2.5187 USDT |
| 2022-11-11 |
2.6513 USDT |
49,062.3761 BADGER |
2.5293 USDT |
2.4982 USDT |
2.5222 USDT |
2.5590 USDT |
| 2022-11-10 |
2.7739 USDT |
39,248.0960 BADGER |
2.8386 USDT |
2.8291 USDT |
2.8974 USDT |
2.8792 USDT |
| 2022-11-09 |
2.8196 USDT |
88,631.5248 BADGER |
2.7407 USDT |
2.6103 USDT |
2.6907 USDT |
2.6292 USDT |
| 2022-11-08 |
3.2302 USDT |
456,492.5784 BADGER |
3.4603 USDT |
2.8280 USDT |
3.0292 USDT |
2.9994 USDT |
| 2022-11-07 |
3.5649 USDT |
53,082.5820 BADGER |
3.5590 USDT |
3.5589 USDT |
3.5670 USDT |
3.5910 USDT |
| 2022-11-06 |
3.7612 USDT |
48,623.7665 BADGER |
3.6880 USDT |
3.5859 USDT |
3.6410 USDT |
3.5859 USDT |
| 2022-11-05 |
3.7356 USDT |
99,456.5365 BADGER |
3.6755 USDT |
3.6755 USDT |
3.6863 USDT |
3.8011 USDT |
| 2022-11-04 |
3.6432 USDT |
228,725.5267 BADGER |
3.5690 USDT |
3.5690 USDT |
3.6738 USDT |
3.6791 USDT |
| 2022-11-03 |
3.4190 USDT |
29,239.3463 BADGER |
3.4606 USDT |
3.4591 USDT |
3.4717 USDT |
3.4763 USDT |
| 2022-11-02 |
3.3427 USDT |
11,470.4562 BADGER |
3.3111 USDT |
3.2576 USDT |
3.2708 USDT |
3.2691 USDT |
| 2022-11-01 |
3.4194 USDT |
6,851.4588 BADGER |
3.3900 USDT |
3.3855 USDT |
3.3906 USDT |
3.3906 USDT |
| 2022-10-31 |
3.4175 USDT |
9,628.5915 BADGER |
3.3894 USDT |
3.3791 USDT |
3.4010 USDT |
3.4358 USDT |
| 2022-10-30 |
3.4867 USDT |
4,894.1753 BADGER |
3.4422 USDT |
3.4419 USDT |
3.4524 USDT |
3.4573 USDT |
| 2022-10-29 |
3.5085 USDT |
23,429.3618 BADGER |
3.5419 USDT |
3.4892 USDT |
3.5097 USDT |
3.5190 USDT |
| 2022-10-28 |
3.4338 USDT |
39,320.2100 BADGER |
3.4509 USDT |
3.4486 USDT |
3.4609 USDT |
3.5049 USDT |
| 2022-10-27 |
3.5013 USDT |
35,016.4445 BADGER |
3.4983 USDT |
3.3992 USDT |
3.4291 USDT |
3.4204 USDT |
| 2022-10-26 |
3.5071 USDT |
19,050.9130 BADGER |
3.5204 USDT |
3.4900 USDT |
3.5007 USDT |
3.5009 USDT |
| 2022-10-25 |
3.3924 USDT |
34,402.3671 BADGER |
3.4196 USDT |
3.4068 USDT |
3.4196 USDT |
3.4604 USDT |
| 2022-10-24 |
3.3587 USDT |
5,034.8528 BADGER |
3.3205 USDT |
3.3191 USDT |
3.3224 USDT |
3.3281 USDT |
| 2022-10-23 |
3.3774 USDT |
30,871.4618 BADGER |
3.3806 USDT |
3.3475 USDT |
3.3809 USDT |
3.3807 USDT |
| 2022-10-22 |
3.3869 USDT |
82,651.2940 BADGER |
3.3667 USDT |
3.3609 USDT |
3.3689 USDT |
3.4701 USDT |
| 2022-10-21 |
3.2257 USDT |
9,885.5725 BADGER |
3.2731 USDT |
3.2590 USDT |
3.2731 USDT |
3.2793 USDT |
| 2022-10-20 |
3.2537 USDT |
31,858.7058 BADGER |
3.2196 USDT |
3.2191 USDT |
3.2560 USDT |
3.2497 USDT |
| 2022-10-19 |
3.2962 USDT |
33,699.3637 BADGER |
3.2950 USDT |
3.2188 USDT |
3.3026 USDT |
3.2391 USDT |
| 2022-10-18 |
3.4171 USDT |
5,095.6185 BADGER |
3.3344 USDT |
3.3341 USDT |
3.3735 USDT |
3.3716 USDT |
| 2022-10-17 |
3.4278 USDT |
9,866.1369 BADGER |
3.4675 USDT |
3.4469 USDT |
3.4503 USDT |
3.4491 USDT |
| 2022-10-16 |
3.4614 USDT |
37,441.7011 BADGER |
3.4478 USDT |
3.3774 USDT |
3.4112 USDT |
3.4009 USDT |
| 2022-10-15 |
3.3023 USDT |
15,120.5252 BADGER |
3.2913 USDT |
3.2594 USDT |
3.2743 USDT |
3.2609 USDT |
| 2022-10-14 |
3.4115 USDT |
6,770.5980 BADGER |
3.3437 USDT |
3.3184 USDT |
3.3197 USDT |
3.3184 USDT |
| 2022-10-13 |
3.2633 USDT |
26,430.1209 BADGER |
3.4166 USDT |
3.3982 USDT |
3.4409 USDT |
3.4414 USDT |
| 2022-10-12 |
3.3790 USDT |
4,902.5862 BADGER |
3.3606 USDT |
3.3587 USDT |
3.3861 USDT |
3.3818 USDT |
| 2022-10-11 |
3.4237 USDT |
6,381.0336 BADGER |
3.4179 USDT |
3.3566 USDT |
3.3806 USDT |
3.3802 USDT |
| 2022-10-10 |
3.5765 USDT |
2,408.6969 BADGER |
3.5520 USDT |
3.5290 USDT |
3.5394 USDT |
3.5378 USDT |
| 2022-10-09 |
3.6427 USDT |
13,925.7338 BADGER |
3.6959 USDT |
3.6268 USDT |
3.6310 USDT |
3.6289 USDT |
| 2022-10-08 |
3.5958 USDT |
7,990.6421 BADGER |
3.6066 USDT |
3.5465 USDT |
3.5543 USDT |
3.5526 USDT |
| 2022-10-07 |
3.6224 USDT |
26,015.9234 BADGER |
3.6206 USDT |
3.5492 USDT |
3.5810 USDT |
3.5980 USDT |
| 2022-10-06 |
3.7316 USDT |
8,343.1713 BADGER |
3.7381 USDT |
3.6796 USDT |
3.7064 USDT |
3.6810 USDT |
| 2022-10-05 |
3.6973 USDT |
55,321.9894 BADGER |
3.6690 USDT |
3.6562 USDT |
3.6952 USDT |
3.7052 USDT |
| 2022-10-04 |
3.7463 USDT |
110,455.0043 BADGER |
3.6994 USDT |
3.6710 USDT |
3.7219 USDT |
3.7149 USDT |
| 2022-10-03 |
3.5083 USDT |
20,239.5421 BADGER |
3.5265 USDT |
3.5190 USDT |
3.5396 USDT |
3.5610 USDT |
| 2022-10-02 |
3.5214 USDT |
14,633.9331 BADGER |
3.5160 USDT |
3.4409 USDT |
3.4998 USDT |
3.4590 USDT |
| 2022-10-01 |
3.6209 USDT |
5,855.1920 BADGER |
3.6016 USDT |
3.5862 USDT |
3.5910 USDT |
3.5910 USDT |
| 2022-09-30 |
3.7919 USDT |
52,974.3255 BADGER |
3.6715 USDT |
3.6605 USDT |
3.6777 USDT |
3.6671 USDT |
| 2022-09-29 |
3.6954 USDT |
263,867.6753 BADGER |
3.6702 USDT |
3.6269 USDT |
3.8210 USDT |
3.7909 USDT |
| 2022-09-28 |
3.4456 USDT |
12,285.6986 BADGER |
3.4791 USDT |
3.4791 USDT |
3.5122 USDT |
3.5291 USDT |
| 2022-09-27 |
3.6227 USDT |
9,853.8734 BADGER |
3.4481 USDT |
3.4293 USDT |
3.4621 USDT |
3.4617 USDT |
| 2022-09-26 |
3.5206 USDT |
14,714.6795 BADGER |
3.5790 USDT |
3.5392 USDT |
3.5575 USDT |
3.5568 USDT |