Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.9292 USDT |
87,761.8189 BADGER |
3.9208 USDT |
3.8860 USDT |
4.0014 USDT |
4.0592 USDT |
| 2022-07-25 |
3.7622 USDT |
144,121.2320 BADGER |
3.8221 USDT |
3.6888 USDT |
3.8037 USDT |
3.9006 USDT |
| 2022-07-24 |
3.8085 USDT |
14,868.8062 BADGER |
3.8296 USDT |
3.7607 USDT |
3.7990 USDT |
3.7985 USDT |
| 2022-07-23 |
3.7418 USDT |
13,446.1893 BADGER |
3.6326 USDT |
3.6081 USDT |
3.6409 USDT |
3.7490 USDT |
| 2022-07-22 |
3.9315 USDT |
16,144.2006 BADGER |
3.8401 USDT |
3.7110 USDT |
3.7410 USDT |
3.7780 USDT |
| 2022-07-21 |
3.9421 USDT |
8,899.1726 BADGER |
3.9092 USDT |
3.9092 USDT |
3.9794 USDT |
3.9900 USDT |
| 2022-07-20 |
4.3729 USDT |
18,512.3399 BADGER |
4.0478 USDT |
3.9184 USDT |
4.0605 USDT |
3.9610 USDT |
| 2022-07-19 |
4.0703 USDT |
36,364.7095 BADGER |
4.2612 USDT |
4.1896 USDT |
4.2512 USDT |
4.2521 USDT |
| 2022-07-18 |
3.8348 USDT |
46,885.2657 BADGER |
3.8169 USDT |
3.6610 USDT |
3.7204 USDT |
3.7310 USDT |
| 2022-07-17 |
4.0767 USDT |
5,569.4019 BADGER |
3.8577 USDT |
3.7987 USDT |
3.8102 USDT |
3.8101 USDT |
| 2022-07-16 |
3.9789 USDT |
577,265.3382 BADGER |
3.5290 USDT |
3.5051 USDT |
3.6003 USDT |
4.0496 USDT |
| 2022-07-15 |
3.4526 USDT |
13,956.1547 BADGER |
3.3791 USDT |
3.3341 USDT |
3.3599 USDT |
3.3409 USDT |
| 2022-07-14 |
3.4062 USDT |
74,999.3211 BADGER |
3.3994 USDT |
3.3971 USDT |
3.5422 USDT |
3.5220 USDT |
| 2022-07-13 |
3.2391 USDT |
22,295.8847 BADGER |
3.2829 USDT |
3.1875 USDT |
3.2407 USDT |
3.2528 USDT |
| 2022-07-12 |
3.1136 USDT |
8,380.0704 BADGER |
3.1104 USDT |
3.0279 USDT |
3.0538 USDT |
3.0596 USDT |
| 2022-07-11 |
3.2586 USDT |
18,751.5051 BADGER |
3.3152 USDT |
3.1292 USDT |
3.1630 USDT |
3.1342 USDT |
| 2022-07-10 |
3.3052 USDT |
3,849.5230 BADGER |
3.2491 USDT |
3.2364 USDT |
3.2523 USDT |
3.2561 USDT |
| 2022-07-09 |
3.3875 USDT |
571.0223 BADGER |
3.4121 USDT |
3.4108 USDT |
3.4186 USDT |
3.4140 USDT |
| 2022-07-08 |
3.4860 USDT |
9,644.1858 BADGER |
3.3483 USDT |
3.3291 USDT |
3.3606 USDT |
3.3619 USDT |
| 2022-07-07 |
3.3018 USDT |
25,874.4298 BADGER |
3.3198 USDT |
3.3185 USDT |
3.3936 USDT |
3.3803 USDT |
| 2022-07-06 |
3.1604 USDT |
12,199.4093 BADGER |
3.1423 USDT |
3.1222 USDT |
3.1428 USDT |
3.1428 USDT |
| 2022-07-05 |
3.1744 USDT |
35,608.6935 BADGER |
3.1007 USDT |
3.0998 USDT |
3.1608 USDT |
3.2086 USDT |
| 2022-07-04 |
3.0769 USDT |
1,822.9599 BADGER |
3.1404 USDT |
3.1273 USDT |
3.1444 USDT |
3.1553 USDT |
| 2022-07-03 |
3.0332 USDT |
11,236.3557 BADGER |
3.0081 USDT |
3.0081 USDT |
3.0164 USDT |
3.0702 USDT |
| 2022-07-02 |
3.0650 USDT |
3,068.4249 BADGER |
3.1003 USDT |
3.0859 USDT |
3.1025 USDT |
3.0907 USDT |
| 2022-07-01 |
3.1501 USDT |
7,213.2363 BADGER |
3.1334 USDT |
3.0708 USDT |
3.1033 USDT |
3.1008 USDT |
| 2022-06-30 |
2.9545 USDT |
4,336.8124 BADGER |
2.9008 USDT |
2.8895 USDT |
2.9253 USDT |
2.9441 USDT |
| 2022-06-29 |
3.1047 USDT |
5,424.8687 BADGER |
3.1092 USDT |
3.0376 USDT |
3.0729 USDT |
3.0376 USDT |
| 2022-06-28 |
3.2452 USDT |
4,880.0749 BADGER |
3.1208 USDT |
3.0818 USDT |
3.1018 USDT |
3.0992 USDT |
| 2022-06-27 |
3.2594 USDT |
3,238.9715 BADGER |
3.2101 USDT |
3.1947 USDT |
3.2265 USDT |
3.1962 USDT |
| 2022-06-26 |
3.3747 USDT |
11,070.2512 BADGER |
3.3017 USDT |
3.2379 USDT |
3.3038 USDT |
3.2896 USDT |
| 2022-06-25 |
3.3890 USDT |
8,137.0165 BADGER |
3.3901 USDT |
3.3522 USDT |
3.3828 USDT |
3.3828 USDT |
| 2022-06-24 |
3.3279 USDT |
20,658.7250 BADGER |
3.3419 USDT |
3.3366 USDT |
3.3841 USDT |
3.3809 USDT |
| 2022-06-23 |
3.1423 USDT |
9,064.3412 BADGER |
3.1008 USDT |
3.0586 USDT |
3.1012 USDT |
3.1292 USDT |
| 2022-06-22 |
3.1907 USDT |
15,352.3784 BADGER |
3.1105 USDT |
3.0306 USDT |
3.0808 USDT |
3.1108 USDT |
| 2022-06-21 |
3.4098 USDT |
20,121.0925 BADGER |
3.3701 USDT |
3.3009 USDT |
3.3742 USDT |
3.4242 USDT |
| 2022-06-20 |
3.5725 USDT |
26,485.5772 BADGER |
3.2509 USDT |
3.1495 USDT |
3.3104 USDT |
3.2795 USDT |
| 2022-06-19 |
2.9402 USDT |
5,365.9265 BADGER |
2.9208 USDT |
2.9197 USDT |
3.0283 USDT |
3.0708 USDT |
| 2022-06-18 |
2.8604 USDT |
15,526.0410 BADGER |
2.8099 USDT |
2.6196 USDT |
2.7019 USDT |
2.7997 USDT |
| 2022-06-17 |
3.1678 USDT |
1,678.3884 BADGER |
3.1759 USDT |
3.1388 USDT |
3.1759 USDT |
3.1395 USDT |
| 2022-06-16 |
3.2484 USDT |
11,204.7795 BADGER |
3.1508 USDT |
3.0898 USDT |
3.1215 USDT |
3.1120 USDT |
| 2022-06-15 |
3.2563 USDT |
4,075.9676 BADGER |
3.3709 USDT |
3.3708 USDT |
3.4002 USDT |
3.4795 USDT |
| 2022-06-14 |
3.3709 USDT |
3,116.6481 BADGER |
3.4009 USDT |
3.2494 USDT |
3.3294 USDT |
3.3309 USDT |
| 2022-06-13 |
3.6912 USDT |
4,234.8407 BADGER |
3.5688 USDT |
3.3995 USDT |
3.4491 USDT |
3.3995 USDT |
| 2022-06-12 |
4.3414 USDT |
1,241.1633 BADGER |
4.4812 USDT |
4.3502 USDT |
4.3612 USDT |
4.3608 USDT |
| 2022-06-11 |
4.5595 USDT |
1,164.9836 BADGER |
4.4894 USDT |
4.4379 USDT |
4.4712 USDT |
4.4697 USDT |
| 2022-06-10 |
4.8180 USDT |
4,414.5459 BADGER |
4.6591 USDT |
4.6041 USDT |
4.6613 USDT |
4.6897 USDT |
| 2022-06-09 |
5.2262 USDT |
2,514.1450 BADGER |
5.0972 USDT |
5.0232 USDT |
5.0630 USDT |
5.0667 USDT |
| 2022-06-08 |
5.7413 USDT |
1,655.8817 BADGER |
5.6616 USDT |
5.5415 USDT |
5.6016 USDT |
5.5415 USDT |
| 2022-06-07 |
5.7123 USDT |
3,340.8916 BADGER |
5.6152 USDT |
5.6087 USDT |
5.6716 USDT |
5.8812 USDT |