Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
4.0516 USDT |
5,170.9115 BADGER |
3.9071 USDT |
3.8741 USDT |
3.8789 USDT |
3.8789 USDT |
| 2022-08-25 |
4.3350 USDT |
7,376.7863 BADGER |
4.2209 USDT |
4.1428 USDT |
4.1611 USDT |
4.1500 USDT |
| 2022-08-24 |
4.0604 USDT |
263,727.1813 BADGER |
3.9926 USDT |
3.9815 USDT |
4.1809 USDT |
4.1589 USDT |
| 2022-08-23 |
3.8577 USDT |
4,676.5642 BADGER |
3.8611 USDT |
3.8230 USDT |
3.8411 USDT |
3.8477 USDT |
| 2022-08-22 |
3.8311 USDT |
6,683.5222 BADGER |
3.7690 USDT |
3.7592 USDT |
3.7906 USDT |
3.7906 USDT |
| 2022-08-21 |
3.8727 USDT |
15,531.3062 BADGER |
3.9211 USDT |
3.9078 USDT |
3.9627 USDT |
3.9600 USDT |
| 2022-08-20 |
3.8417 USDT |
44,817.6450 BADGER |
3.8192 USDT |
3.6440 USDT |
3.6842 USDT |
3.6804 USDT |
| 2022-08-19 |
3.7826 USDT |
19,256.0884 BADGER |
3.7896 USDT |
3.6710 USDT |
3.7284 USDT |
3.7194 USDT |
| 2022-08-18 |
4.2165 USDT |
7,356.2381 BADGER |
4.1662 USDT |
4.1535 USDT |
4.1812 USDT |
4.1905 USDT |
| 2022-08-17 |
4.3896 USDT |
3,157.4437 BADGER |
4.2188 USDT |
4.1693 USDT |
4.2212 USDT |
4.1760 USDT |
| 2022-08-16 |
4.4416 USDT |
22,575.4673 BADGER |
4.4508 USDT |
4.4205 USDT |
4.4819 USDT |
4.4844 USDT |
| 2022-08-15 |
4.5692 USDT |
11,484.3691 BADGER |
4.5221 USDT |
4.5125 USDT |
4.5318 USDT |
4.5513 USDT |
| 2022-08-14 |
4.7713 USDT |
16,292.0090 BADGER |
4.5683 USDT |
4.5478 USDT |
4.6176 USDT |
4.6190 USDT |
| 2022-08-13 |
4.8390 USDT |
48,371.6215 BADGER |
4.8049 USDT |
4.7773 USDT |
4.8203 USDT |
4.9289 USDT |
| 2022-08-12 |
4.8629 USDT |
39,903.1712 BADGER |
4.8106 USDT |
4.7971 USDT |
4.8113 USDT |
4.8082 USDT |
| 2022-08-11 |
5.1453 USDT |
13,581.0634 BADGER |
5.0463 USDT |
4.9264 USDT |
5.0014 USDT |
4.9504 USDT |
| 2022-08-10 |
5.2188 USDT |
30,895.8080 BADGER |
5.1486 USDT |
5.1481 USDT |
5.2606 USDT |
5.2283 USDT |
| 2022-08-09 |
5.0225 USDT |
37,166.9591 BADGER |
4.8708 USDT |
4.8673 USDT |
4.9922 USDT |
5.0010 USDT |
| 2022-08-08 |
4.9617 USDT |
24,315.7456 BADGER |
4.8602 USDT |
4.8114 USDT |
4.8614 USDT |
4.8781 USDT |
| 2022-08-07 |
4.7628 USDT |
13,983.9672 BADGER |
4.8003 USDT |
4.7879 USDT |
4.8167 USDT |
4.8187 USDT |
| 2022-08-06 |
5.0069 USDT |
22,989.7324 BADGER |
4.7991 USDT |
4.7487 USDT |
4.7801 USDT |
4.7599 USDT |
| 2022-08-05 |
4.7332 USDT |
6,976.0215 BADGER |
4.6815 USDT |
4.6682 USDT |
4.6822 USDT |
4.7087 USDT |
| 2022-08-04 |
4.6161 USDT |
665.4869 BADGER |
4.5899 USDT |
4.5793 USDT |
4.5910 USDT |
4.5813 USDT |
| 2022-08-03 |
4.8011 USDT |
16,258.0935 BADGER |
4.7929 USDT |
4.7734 USDT |
4.8025 USDT |
4.7898 USDT |
| 2022-08-02 |
5.0021 USDT |
34,121.9465 BADGER |
4.8239 USDT |
4.7562 USDT |
4.7966 USDT |
4.7899 USDT |
| 2022-08-01 |
4.5949 USDT |
246,956.7277 BADGER |
4.4412 USDT |
4.4288 USDT |
4.7187 USDT |
4.6754 USDT |
| 2022-07-31 |
4.7061 USDT |
32,233.2115 BADGER |
4.6997 USDT |
4.5893 USDT |
4.6973 USDT |
4.6966 USDT |
| 2022-07-30 |
5.0401 USDT |
43,392.6037 BADGER |
4.9001 USDT |
4.6610 USDT |
4.6983 USDT |
4.6698 USDT |
| 2022-07-29 |
5.6106 USDT |
123,221.9396 BADGER |
5.2523 USDT |
5.1389 USDT |
5.2697 USDT |
5.2598 USDT |
| 2022-07-28 |
4.3456 USDT |
37,844.1173 BADGER |
4.4210 USDT |
4.3375 USDT |
4.4197 USDT |
4.4299 USDT |
| 2022-07-27 |
4.1384 USDT |
70,213.2896 BADGER |
3.9610 USDT |
3.9605 USDT |
4.0111 USDT |
4.1477 USDT |
| 2022-07-26 |
3.9292 USDT |
87,761.8189 BADGER |
3.9208 USDT |
3.8860 USDT |
4.0014 USDT |
4.0592 USDT |
| 2022-07-25 |
3.7622 USDT |
144,121.2320 BADGER |
3.8221 USDT |
3.6888 USDT |
3.8037 USDT |
3.9006 USDT |
| 2022-07-24 |
3.8085 USDT |
14,868.8062 BADGER |
3.8296 USDT |
3.7607 USDT |
3.7990 USDT |
3.7985 USDT |
| 2022-07-23 |
3.7418 USDT |
13,446.1893 BADGER |
3.6326 USDT |
3.6081 USDT |
3.6409 USDT |
3.7490 USDT |
| 2022-07-22 |
3.9315 USDT |
16,144.2006 BADGER |
3.8401 USDT |
3.7110 USDT |
3.7410 USDT |
3.7780 USDT |
| 2022-07-21 |
3.9421 USDT |
8,899.1726 BADGER |
3.9092 USDT |
3.9092 USDT |
3.9794 USDT |
3.9900 USDT |
| 2022-07-20 |
4.3729 USDT |
18,512.3399 BADGER |
4.0478 USDT |
3.9184 USDT |
4.0605 USDT |
3.9610 USDT |
| 2022-07-19 |
4.0703 USDT |
36,364.7095 BADGER |
4.2612 USDT |
4.1896 USDT |
4.2512 USDT |
4.2521 USDT |
| 2022-07-18 |
3.8348 USDT |
46,885.2657 BADGER |
3.8169 USDT |
3.6610 USDT |
3.7204 USDT |
3.7310 USDT |
| 2022-07-17 |
4.0767 USDT |
5,569.4019 BADGER |
3.8577 USDT |
3.7987 USDT |
3.8102 USDT |
3.8101 USDT |
| 2022-07-16 |
3.9789 USDT |
577,265.3382 BADGER |
3.5290 USDT |
3.5051 USDT |
3.6003 USDT |
4.0496 USDT |
| 2022-07-15 |
3.4526 USDT |
13,956.1547 BADGER |
3.3791 USDT |
3.3341 USDT |
3.3599 USDT |
3.3409 USDT |
| 2022-07-14 |
3.4062 USDT |
74,999.3211 BADGER |
3.3994 USDT |
3.3971 USDT |
3.5422 USDT |
3.5220 USDT |
| 2022-07-13 |
3.2391 USDT |
22,295.8847 BADGER |
3.2829 USDT |
3.1875 USDT |
3.2407 USDT |
3.2528 USDT |
| 2022-07-12 |
3.1136 USDT |
8,380.0704 BADGER |
3.1104 USDT |
3.0279 USDT |
3.0538 USDT |
3.0596 USDT |
| 2022-07-11 |
3.2586 USDT |
18,751.5051 BADGER |
3.3152 USDT |
3.1292 USDT |
3.1630 USDT |
3.1342 USDT |
| 2022-07-10 |
3.3052 USDT |
3,849.5230 BADGER |
3.2491 USDT |
3.2364 USDT |
3.2523 USDT |
3.2561 USDT |
| 2022-07-09 |
3.3875 USDT |
571.0223 BADGER |
3.4121 USDT |
3.4108 USDT |
3.4186 USDT |
3.4140 USDT |
| 2022-07-08 |
3.4860 USDT |
9,644.1858 BADGER |
3.3483 USDT |
3.3291 USDT |
3.3606 USDT |
3.3619 USDT |