Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
3.1604 USDT |
12,199.4093 BADGER |
3.1423 USDT |
3.1222 USDT |
3.1428 USDT |
3.1428 USDT |
| 2022-07-05 |
3.1744 USDT |
35,608.6935 BADGER |
3.1007 USDT |
3.0998 USDT |
3.1608 USDT |
3.2086 USDT |
| 2022-07-04 |
3.0769 USDT |
1,822.9599 BADGER |
3.1404 USDT |
3.1273 USDT |
3.1444 USDT |
3.1553 USDT |
| 2022-07-03 |
3.0332 USDT |
11,236.3557 BADGER |
3.0081 USDT |
3.0081 USDT |
3.0164 USDT |
3.0702 USDT |
| 2022-07-02 |
3.0650 USDT |
3,068.4249 BADGER |
3.1003 USDT |
3.0859 USDT |
3.1025 USDT |
3.0907 USDT |
| 2022-07-01 |
3.1501 USDT |
7,213.2363 BADGER |
3.1334 USDT |
3.0708 USDT |
3.1033 USDT |
3.1008 USDT |
| 2022-06-30 |
2.9545 USDT |
4,336.8124 BADGER |
2.9008 USDT |
2.8895 USDT |
2.9253 USDT |
2.9441 USDT |
| 2022-06-29 |
3.1047 USDT |
5,424.8687 BADGER |
3.1092 USDT |
3.0376 USDT |
3.0729 USDT |
3.0376 USDT |
| 2022-06-28 |
3.2452 USDT |
4,880.0749 BADGER |
3.1208 USDT |
3.0818 USDT |
3.1018 USDT |
3.0992 USDT |
| 2022-06-27 |
3.2594 USDT |
3,238.9715 BADGER |
3.2101 USDT |
3.1947 USDT |
3.2265 USDT |
3.1962 USDT |
| 2022-06-26 |
3.3747 USDT |
11,070.2512 BADGER |
3.3017 USDT |
3.2379 USDT |
3.3038 USDT |
3.2896 USDT |
| 2022-06-25 |
3.3890 USDT |
8,137.0165 BADGER |
3.3901 USDT |
3.3522 USDT |
3.3828 USDT |
3.3828 USDT |
| 2022-06-24 |
3.3279 USDT |
20,658.7250 BADGER |
3.3419 USDT |
3.3366 USDT |
3.3841 USDT |
3.3809 USDT |
| 2022-06-23 |
3.1423 USDT |
9,064.3412 BADGER |
3.1008 USDT |
3.0586 USDT |
3.1012 USDT |
3.1292 USDT |
| 2022-06-22 |
3.1907 USDT |
15,352.3784 BADGER |
3.1105 USDT |
3.0306 USDT |
3.0808 USDT |
3.1108 USDT |
| 2022-06-21 |
3.4098 USDT |
20,121.0925 BADGER |
3.3701 USDT |
3.3009 USDT |
3.3742 USDT |
3.4242 USDT |
| 2022-06-20 |
3.5725 USDT |
26,485.5772 BADGER |
3.2509 USDT |
3.1495 USDT |
3.3104 USDT |
3.2795 USDT |
| 2022-06-19 |
2.9402 USDT |
5,365.9265 BADGER |
2.9208 USDT |
2.9197 USDT |
3.0283 USDT |
3.0708 USDT |
| 2022-06-18 |
2.8604 USDT |
15,526.0410 BADGER |
2.8099 USDT |
2.6196 USDT |
2.7019 USDT |
2.7997 USDT |
| 2022-06-17 |
3.1678 USDT |
1,678.3884 BADGER |
3.1759 USDT |
3.1388 USDT |
3.1759 USDT |
3.1395 USDT |
| 2022-06-16 |
3.2484 USDT |
11,204.7795 BADGER |
3.1508 USDT |
3.0898 USDT |
3.1215 USDT |
3.1120 USDT |
| 2022-06-15 |
3.2563 USDT |
4,075.9676 BADGER |
3.3709 USDT |
3.3708 USDT |
3.4002 USDT |
3.4795 USDT |
| 2022-06-14 |
3.3709 USDT |
3,116.6481 BADGER |
3.4009 USDT |
3.2494 USDT |
3.3294 USDT |
3.3309 USDT |
| 2022-06-13 |
3.6912 USDT |
4,234.8407 BADGER |
3.5688 USDT |
3.3995 USDT |
3.4491 USDT |
3.3995 USDT |
| 2022-06-12 |
4.3414 USDT |
1,241.1633 BADGER |
4.4812 USDT |
4.3502 USDT |
4.3612 USDT |
4.3608 USDT |
| 2022-06-11 |
4.5595 USDT |
1,164.9836 BADGER |
4.4894 USDT |
4.4379 USDT |
4.4712 USDT |
4.4697 USDT |
| 2022-06-10 |
4.8180 USDT |
4,414.5459 BADGER |
4.6591 USDT |
4.6041 USDT |
4.6613 USDT |
4.6897 USDT |
| 2022-06-09 |
5.2262 USDT |
2,514.1450 BADGER |
5.0972 USDT |
5.0232 USDT |
5.0630 USDT |
5.0667 USDT |
| 2022-06-08 |
5.7413 USDT |
1,655.8817 BADGER |
5.6616 USDT |
5.5415 USDT |
5.6016 USDT |
5.5415 USDT |
| 2022-06-07 |
5.7123 USDT |
3,340.8916 BADGER |
5.6152 USDT |
5.6087 USDT |
5.6716 USDT |
5.8812 USDT |
| 2022-06-06 |
5.9883 USDT |
382.8567 BADGER |
5.9683 USDT |
5.9591 USDT |
5.9669 USDT |
5.9603 USDT |
| 2022-06-05 |
5.7754 USDT |
576.2005 BADGER |
5.8189 USDT |
5.7762 USDT |
5.7916 USDT |
5.7789 USDT |
| 2022-06-04 |
5.8202 USDT |
833.1927 BADGER |
5.8453 USDT |
5.8184 USDT |
5.8235 USDT |
5.8225 USDT |
| 2022-06-03 |
5.8396 USDT |
1,482.1802 BADGER |
5.7898 USDT |
5.7798 USDT |
5.7948 USDT |
5.8184 USDT |
| 2022-06-02 |
5.8144 USDT |
1,266.7006 BADGER |
5.8683 USDT |
5.8370 USDT |
5.8687 USDT |
5.9788 USDT |
| 2022-06-01 |
5.9323 USDT |
2,467.4794 BADGER |
5.8602 USDT |
5.7364 USDT |
5.7684 USDT |
5.7389 USDT |
| 2022-05-31 |
6.1420 USDT |
914.6846 BADGER |
6.0683 USDT |
6.0644 USDT |
6.0917 USDT |
6.0990 USDT |
| 2022-05-30 |
6.0595 USDT |
1,691.6947 BADGER |
6.1566 USDT |
6.1454 USDT |
6.1746 USDT |
6.2882 USDT |
| 2022-05-29 |
5.7957 USDT |
955.4788 BADGER |
5.8576 USDT |
5.7984 USDT |
5.8123 USDT |
5.8146 USDT |
| 2022-05-28 |
5.6788 USDT |
1,677.6873 BADGER |
5.7591 USDT |
5.7585 USDT |
5.8013 USDT |
5.7926 USDT |
| 2022-05-27 |
5.7710 USDT |
7,150.0016 BADGER |
5.6098 USDT |
5.4946 USDT |
5.5716 USDT |
5.6515 USDT |
| 2022-05-26 |
5.8247 USDT |
2,664.6701 BADGER |
5.8216 USDT |
5.8116 USDT |
5.9127 USDT |
5.9024 USDT |
| 2022-05-25 |
6.1753 USDT |
56,154.9386 BADGER |
5.9597 USDT |
5.9412 USDT |
6.0442 USDT |
6.0104 USDT |
| 2022-05-24 |
5.8740 USDT |
3,856.0715 BADGER |
5.9199 USDT |
5.8886 USDT |
5.9411 USDT |
6.0117 USDT |
| 2022-05-23 |
5.9018 USDT |
4,203.1738 BADGER |
5.9309 USDT |
5.6611 USDT |
5.7193 USDT |
5.7162 USDT |
| 2022-05-22 |
5.9448 USDT |
2,542.9103 BADGER |
5.7820 USDT |
5.7684 USDT |
5.8200 USDT |
5.8216 USDT |
| 2022-05-21 |
5.6335 USDT |
1,704.8115 BADGER |
5.7660 USDT |
5.7391 USDT |
5.7556 USDT |
5.7404 USDT |
| 2022-05-20 |
5.6029 USDT |
3,187.0460 BADGER |
5.5702 USDT |
5.5192 USDT |
5.5891 USDT |
5.5216 USDT |
| 2022-05-19 |
5.4600 USDT |
5,718.2832 BADGER |
5.6377 USDT |
5.5299 USDT |
5.6408 USDT |
5.6421 USDT |
| 2022-05-18 |
5.1340 USDT |
9,261.2053 BADGER |
4.7591 USDT |
4.7313 USDT |
4.8673 USDT |
5.0086 USDT |