Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
2.6956 USDT |
13,245.7900 BADGER |
2.6884 USDT |
2.6265 USDT |
2.6467 USDT |
2.6526 USDT |
| 2024-10-04 |
2.6617 USDT |
1,974.6000 BADGER |
2.7073 USDT |
2.6973 USDT |
2.7127 USDT |
2.6975 USDT |
| 2024-10-03 |
2.6065 USDT |
12.1800 BADGER |
2.5790 USDT |
2.5784 USDT |
2.5794 USDT |
2.5784 USDT |
| 2024-10-02 |
2.7210 USDT |
33,232.3900 BADGER |
2.6976 USDT |
2.5438 USDT |
2.5966 USDT |
2.6207 USDT |
| 2024-10-01 |
2.9250 USDT |
42,745.4600 BADGER |
3.0488 USDT |
2.6341 USDT |
2.7515 USDT |
2.7504 USDT |
| 2024-09-30 |
3.1349 USDT |
17,125.8300 BADGER |
3.0749 USDT |
2.9984 USDT |
3.0288 USDT |
3.0213 USDT |
| 2024-09-29 |
3.1565 USDT |
12,311.9300 BADGER |
3.2019 USDT |
3.1976 USDT |
3.2219 USDT |
3.2167 USDT |
| 2024-09-28 |
3.2070 USDT |
10,211.8000 BADGER |
3.1593 USDT |
3.1106 USDT |
3.1252 USDT |
3.1249 USDT |
| 2024-09-27 |
3.2287 USDT |
12,491.9900 BADGER |
3.2795 USDT |
3.2249 USDT |
3.2547 USDT |
3.2546 USDT |
| 2024-09-26 |
3.1390 USDT |
17,106.1100 BADGER |
3.1688 USDT |
3.1375 USDT |
3.1672 USDT |
3.1544 USDT |
| 2024-09-25 |
3.1584 USDT |
13,771.8900 BADGER |
3.1400 USDT |
3.1000 USDT |
3.1328 USDT |
3.1328 USDT |
| 2024-09-24 |
3.0961 USDT |
14,463.6800 BADGER |
3.0952 USDT |
3.0821 USDT |
3.1068 USDT |
3.1775 USDT |
| 2024-09-23 |
3.0038 USDT |
15,319.6700 BADGER |
3.0468 USDT |
3.0159 USDT |
3.0428 USDT |
3.0368 USDT |
| 2024-09-22 |
2.9690 USDT |
615.6600 BADGER |
2.9572 USDT |
2.9312 USDT |
2.9589 USDT |
2.9312 USDT |
| 2024-09-21 |
3.0136 USDT |
8,941.5800 BADGER |
3.0296 USDT |
2.9940 USDT |
3.0159 USDT |
3.0203 USDT |
| 2024-09-20 |
3.0022 USDT |
14,841.0800 BADGER |
2.9759 USDT |
2.9305 USDT |
2.9688 USDT |
3.0101 USDT |
| 2024-09-19 |
2.9565 USDT |
18,229.3300 BADGER |
3.0221 USDT |
2.9402 USDT |
2.9714 USDT |
2.9712 USDT |
| 2024-09-18 |
2.8037 USDT |
14,709.9400 BADGER |
2.8287 USDT |
2.7758 USDT |
2.8217 USDT |
2.8678 USDT |
| 2024-09-17 |
2.7175 USDT |
13,374.8400 BADGER |
2.7658 USDT |
2.7442 USDT |
2.7834 USDT |
2.7899 USDT |
| 2024-09-16 |
2.6639 USDT |
13,953.3800 BADGER |
2.6717 USDT |
2.6093 USDT |
2.6337 USDT |
2.6261 USDT |
| 2024-09-15 |
2.7887 USDT |
13,479.6000 BADGER |
2.7683 USDT |
2.6836 USDT |
2.7019 USDT |
2.6863 USDT |
| 2024-09-14 |
2.8146 USDT |
11,059.7700 BADGER |
2.8097 USDT |
2.7676 USDT |
2.8050 USDT |
2.8051 USDT |
| 2024-09-13 |
2.7593 USDT |
13,978.4200 BADGER |
2.7925 USDT |
2.7676 USDT |
2.8076 USDT |
2.8052 USDT |
| 2024-09-12 |
2.7302 USDT |
14,503.8800 BADGER |
2.7727 USDT |
2.7260 USDT |
2.7517 USDT |
2.7573 USDT |
| 2024-09-11 |
2.6809 USDT |
20,587.4500 BADGER |
2.6133 USDT |
2.6055 USDT |
2.6778 USDT |
2.6999 USDT |
| 2024-09-10 |
2.6662 USDT |
17,674.7400 BADGER |
2.6803 USDT |
2.6759 USDT |
2.7096 USDT |
2.7263 USDT |
| 2024-09-09 |
2.5672 USDT |
22,795.4500 BADGER |
2.6236 USDT |
2.5723 USDT |
2.6087 USDT |
2.6376 USDT |
| 2024-09-08 |
2.4684 USDT |
12,583.2800 BADGER |
2.4360 USDT |
2.4354 USDT |
2.4806 USDT |
2.4866 USDT |
| 2024-09-07 |
2.4583 USDT |
30,974.4400 BADGER |
2.4566 USDT |
2.4444 USDT |
2.4666 USDT |
2.4911 USDT |
| 2024-09-06 |
2.5304 USDT |
57,103.8600 BADGER |
2.5687 USDT |
2.3696 USDT |
2.4102 USDT |
2.3949 USDT |
| 2024-09-05 |
2.6179 USDT |
24,705.2400 BADGER |
2.5944 USDT |
2.5407 USDT |
2.5598 USDT |
2.5579 USDT |
| 2024-09-04 |
2.5928 USDT |
26,483.4200 BADGER |
2.6869 USDT |
2.6158 USDT |
2.6344 USDT |
2.6320 USDT |
| 2024-09-03 |
2.6966 USDT |
19,513.4900 BADGER |
2.6738 USDT |
2.6013 USDT |
2.6418 USDT |
2.6522 USDT |
| 2024-09-02 |
2.6131 USDT |
17,293.6600 BADGER |
2.6196 USDT |
2.5982 USDT |
2.6578 USDT |
2.6572 USDT |
| 2024-09-01 |
2.6515 USDT |
14,054.0100 BADGER |
2.6243 USDT |
2.5892 USDT |
2.6289 USDT |
2.6417 USDT |
| 2024-08-31 |
2.7192 USDT |
9,933.3800 BADGER |
2.7027 USDT |
2.6547 USDT |
2.6868 USDT |
2.6877 USDT |
| 2024-08-30 |
2.7340 USDT |
26,104.3400 BADGER |
2.6773 USDT |
2.6322 USDT |
2.6967 USDT |
2.7061 USDT |
| 2024-08-29 |
2.7971 USDT |
20,438.6700 BADGER |
2.8209 USDT |
2.6859 USDT |
2.7478 USDT |
2.7473 USDT |
| 2024-08-28 |
2.8565 USDT |
31,066.0300 BADGER |
2.8759 USDT |
2.7257 USDT |
2.8167 USDT |
2.8017 USDT |
| 2024-08-27 |
3.0435 USDT |
21,259.6000 BADGER |
3.0128 USDT |
2.8000 USDT |
2.9063 USDT |
2.8639 USDT |
| 2024-08-26 |
3.1449 USDT |
17,572.9200 BADGER |
3.0879 USDT |
3.0184 USDT |
3.0688 USDT |
3.0516 USDT |
| 2024-08-25 |
3.2599 USDT |
11,586.3200 BADGER |
3.2662 USDT |
3.2525 USDT |
3.2849 USDT |
3.3079 USDT |
| 2024-08-24 |
3.3258 USDT |
19,675.9000 BADGER |
3.2969 USDT |
3.2633 USDT |
3.3270 USDT |
3.2716 USDT |
| 2024-08-23 |
3.0436 USDT |
21,172.7300 BADGER |
3.1589 USDT |
3.1420 USDT |
3.1699 USDT |
3.1926 USDT |
| 2024-08-22 |
2.8864 USDT |
22,815.7700 BADGER |
2.8335 USDT |
2.8254 USDT |
2.8598 USDT |
2.8798 USDT |
| 2024-08-21 |
2.8679 USDT |
26,641.8400 BADGER |
2.8785 USDT |
2.8596 USDT |
2.9085 USDT |
2.9350 USDT |
| 2024-08-20 |
2.8136 USDT |
74,512.8500 BADGER |
2.7867 USDT |
2.7299 USDT |
2.7717 USDT |
2.8015 USDT |
| 2024-08-19 |
2.7712 USDT |
32,163.0300 BADGER |
2.7171 USDT |
2.6935 USDT |
2.7201 USDT |
2.7432 USDT |
| 2024-08-18 |
2.6322 USDT |
22,434.9200 BADGER |
2.6798 USDT |
2.6603 USDT |
2.6797 USDT |
2.6665 USDT |
| 2024-08-17 |
2.5635 USDT |
17,873.7600 BADGER |
2.5938 USDT |
2.5553 USDT |
2.5738 USDT |
2.5696 USDT |