Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
2.6563 USDT |
15,244.7500 BADGER |
2.7229 USDT |
2.6546 USDT |
2.6857 USDT |
2.6813 USDT |
| 2024-11-04 |
2.6695 USDT |
22,294.1500 BADGER |
2.6488 USDT |
2.5533 USDT |
2.6107 USDT |
2.6027 USDT |
| 2024-11-03 |
2.6984 USDT |
28,258.4000 BADGER |
2.7065 USDT |
2.5923 USDT |
2.6434 USDT |
2.7018 USDT |
| 2024-11-02 |
2.8533 USDT |
20,523.4900 BADGER |
2.8482 USDT |
2.8002 USDT |
2.8194 USDT |
2.8272 USDT |
| 2024-11-01 |
2.8870 USDT |
17,229.3000 BADGER |
2.8755 USDT |
2.8352 USDT |
2.9013 USDT |
2.8802 USDT |
| 2024-10-31 |
2.9861 USDT |
23,249.1900 BADGER |
2.9731 USDT |
2.8641 USDT |
2.8987 USDT |
2.8979 USDT |
| 2024-10-30 |
3.0884 USDT |
21,988.6300 BADGER |
3.0692 USDT |
3.0517 USDT |
3.0751 USDT |
3.0718 USDT |
| 2024-10-29 |
2.9898 USDT |
19,278.2300 BADGER |
3.0415 USDT |
3.0267 USDT |
3.0725 USDT |
3.0508 USDT |
| 2024-10-28 |
2.8011 USDT |
16,249.1100 BADGER |
2.7884 USDT |
2.7858 USDT |
2.8250 USDT |
2.8822 USDT |
| 2024-10-27 |
2.7919 USDT |
12,669.5800 BADGER |
2.7930 USDT |
2.7913 USDT |
2.8023 USDT |
2.7977 USDT |
| 2024-10-26 |
2.8096 USDT |
13,864.2800 BADGER |
2.7927 USDT |
2.7903 USDT |
2.8117 USDT |
2.8063 USDT |
| 2024-10-25 |
2.9388 USDT |
19,170.5400 BADGER |
2.9017 USDT |
2.8605 USDT |
2.9275 USDT |
2.9170 USDT |
| 2024-10-24 |
2.9332 USDT |
15,124.9900 BADGER |
2.9323 USDT |
2.9232 USDT |
2.9497 USDT |
2.9708 USDT |
| 2024-10-23 |
2.9537 USDT |
16,676.9600 BADGER |
2.8227 USDT |
2.7851 USDT |
2.8377 USDT |
2.8902 USDT |
| 2024-10-22 |
2.9992 USDT |
34,833.6200 BADGER |
2.9490 USDT |
2.9341 USDT |
2.9869 USDT |
3.0243 USDT |
| 2024-10-21 |
3.0792 USDT |
23,362.6400 BADGER |
3.0103 USDT |
2.9672 USDT |
3.0178 USDT |
3.0408 USDT |
| 2024-10-20 |
2.9684 USDT |
19,862.7500 BADGER |
3.0275 USDT |
2.9798 USDT |
3.0099 USDT |
3.0096 USDT |
| 2024-10-19 |
2.8818 USDT |
6,608.1600 BADGER |
2.8645 USDT |
2.8452 USDT |
2.8618 USDT |
2.8824 USDT |
| 2024-10-18 |
2.8377 USDT |
16,325.6400 BADGER |
2.8713 USDT |
2.8569 USDT |
2.8788 USDT |
2.8746 USDT |
| 2024-10-17 |
2.8100 USDT |
14,372.8600 BADGER |
2.7688 USDT |
2.7319 USDT |
2.7617 USDT |
2.7743 USDT |
| 2024-10-16 |
2.8859 USDT |
15,544.1600 BADGER |
2.8439 USDT |
2.8390 USDT |
2.8558 USDT |
2.8465 USDT |
| 2024-10-15 |
2.9678 USDT |
1,558.8700 BADGER |
2.9265 USDT |
2.9014 USDT |
2.9369 USDT |
2.9063 USDT |
| 2024-10-14 |
2.9327 USDT |
30,526.6400 BADGER |
2.9138 USDT |
2.9075 USDT |
2.9587 USDT |
3.0185 USDT |
| 2024-10-13 |
2.8830 USDT |
13,226.6600 BADGER |
2.8920 USDT |
2.8023 USDT |
2.8213 USDT |
2.8197 USDT |
| 2024-10-12 |
2.8392 USDT |
13,163.0800 BADGER |
2.8842 USDT |
2.8621 USDT |
2.8746 USDT |
2.8732 USDT |
| 2024-10-11 |
2.7131 USDT |
17,494.8100 BADGER |
2.7396 USDT |
2.7382 USDT |
2.7741 USDT |
2.7873 USDT |
| 2024-10-10 |
2.6349 USDT |
2,026.4600 BADGER |
2.6303 USDT |
2.6132 USDT |
2.6438 USDT |
2.6194 USDT |
| 2024-10-09 |
2.6884 USDT |
26,277.4700 BADGER |
2.6446 USDT |
2.5885 USDT |
2.6147 USDT |
2.6129 USDT |
| 2024-10-08 |
2.7499 USDT |
33,286.3300 BADGER |
2.7336 USDT |
2.6995 USDT |
2.7295 USDT |
2.7192 USDT |
| 2024-10-07 |
2.7877 USDT |
19,704.1500 BADGER |
2.7756 USDT |
2.7322 USDT |
2.7479 USDT |
2.7343 USDT |
| 2024-10-06 |
2.7193 USDT |
15,455.4200 BADGER |
2.7548 USDT |
2.7429 USDT |
2.7598 USDT |
2.7513 USDT |
| 2024-10-05 |
2.6956 USDT |
13,245.7900 BADGER |
2.6884 USDT |
2.6265 USDT |
2.6467 USDT |
2.6526 USDT |
| 2024-10-04 |
2.6617 USDT |
1,974.6000 BADGER |
2.7073 USDT |
2.6973 USDT |
2.7127 USDT |
2.6975 USDT |
| 2024-10-03 |
2.6065 USDT |
12.1800 BADGER |
2.5790 USDT |
2.5784 USDT |
2.5794 USDT |
2.5784 USDT |
| 2024-10-02 |
2.7210 USDT |
33,232.3900 BADGER |
2.6976 USDT |
2.5438 USDT |
2.5966 USDT |
2.6207 USDT |
| 2024-10-01 |
2.9250 USDT |
42,745.4600 BADGER |
3.0488 USDT |
2.6341 USDT |
2.7515 USDT |
2.7504 USDT |
| 2024-09-30 |
3.1349 USDT |
17,125.8300 BADGER |
3.0749 USDT |
2.9984 USDT |
3.0288 USDT |
3.0213 USDT |
| 2024-09-29 |
3.1565 USDT |
12,311.9300 BADGER |
3.2019 USDT |
3.1976 USDT |
3.2219 USDT |
3.2167 USDT |
| 2024-09-28 |
3.2070 USDT |
10,211.8000 BADGER |
3.1593 USDT |
3.1106 USDT |
3.1252 USDT |
3.1249 USDT |
| 2024-09-27 |
3.2287 USDT |
12,491.9900 BADGER |
3.2795 USDT |
3.2249 USDT |
3.2547 USDT |
3.2546 USDT |
| 2024-09-26 |
3.1390 USDT |
17,106.1100 BADGER |
3.1688 USDT |
3.1375 USDT |
3.1672 USDT |
3.1544 USDT |
| 2024-09-25 |
3.1584 USDT |
13,771.8900 BADGER |
3.1400 USDT |
3.1000 USDT |
3.1328 USDT |
3.1328 USDT |
| 2024-09-24 |
3.0961 USDT |
14,463.6800 BADGER |
3.0952 USDT |
3.0821 USDT |
3.1068 USDT |
3.1775 USDT |
| 2024-09-23 |
3.0038 USDT |
15,319.6700 BADGER |
3.0468 USDT |
3.0159 USDT |
3.0428 USDT |
3.0368 USDT |
| 2024-09-22 |
2.9690 USDT |
615.6600 BADGER |
2.9572 USDT |
2.9312 USDT |
2.9589 USDT |
2.9312 USDT |
| 2024-09-21 |
3.0136 USDT |
8,941.5800 BADGER |
3.0296 USDT |
2.9940 USDT |
3.0159 USDT |
3.0203 USDT |
| 2024-09-20 |
3.0022 USDT |
14,841.0800 BADGER |
2.9759 USDT |
2.9305 USDT |
2.9688 USDT |
3.0101 USDT |
| 2024-09-19 |
2.9565 USDT |
18,229.3300 BADGER |
3.0221 USDT |
2.9402 USDT |
2.9714 USDT |
2.9712 USDT |
| 2024-09-18 |
2.8037 USDT |
14,709.9400 BADGER |
2.8287 USDT |
2.7758 USDT |
2.8217 USDT |
2.8678 USDT |
| 2024-09-17 |
2.7175 USDT |
13,374.8400 BADGER |
2.7658 USDT |
2.7442 USDT |
2.7834 USDT |
2.7899 USDT |