Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-27 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-26 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-25 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-24 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-23 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-22 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-21 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-20 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-19 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-18 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-17 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-16 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-15 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-14 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-13 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-12 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-11 |
7.1826 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-10 |
7.2820 USDT |
2,042.2212 BADGER |
7.3379 USDT |
7.2713 USDT |
7.3179 USDT |
7.3137 USDT |
| 2022-03-09 |
7.9471 USDT |
18.0000 BADGER |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.9524 USDT |
| 2022-03-08 |
7.3100 USDT |
0.0000 BADGER |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
| 2022-03-07 |
7.3250 USDT |
16.0000 BADGER |
7.3400 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |