Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2.5293 USDT |
27,991.7800 BADGER |
2.5206 USDT |
2.4723 USDT |
2.5101 USDT |
2.5704 USDT |
| 2024-08-15 |
2.6127 USDT |
25,573.7700 BADGER |
2.6535 USDT |
2.5035 USDT |
2.5221 USDT |
2.5212 USDT |
| 2024-08-14 |
2.6743 USDT |
23,511.3000 BADGER |
2.6244 USDT |
2.6087 USDT |
2.6197 USDT |
2.6139 USDT |
| 2024-08-13 |
2.6458 USDT |
33,906.9100 BADGER |
2.6494 USDT |
2.6106 USDT |
2.6497 USDT |
2.7087 USDT |
| 2024-08-12 |
2.5877 USDT |
26,782.9700 BADGER |
2.6604 USDT |
2.6043 USDT |
2.6337 USDT |
2.6207 USDT |
| 2024-08-11 |
2.6637 USDT |
23,489.5500 BADGER |
2.6111 USDT |
2.5125 USDT |
2.5557 USDT |
2.5198 USDT |
| 2024-08-10 |
2.6604 USDT |
32,263.0100 BADGER |
2.6550 USDT |
2.6410 USDT |
2.6583 USDT |
2.6968 USDT |
| 2024-08-09 |
2.6522 USDT |
23,274.4200 BADGER |
2.6265 USDT |
2.6043 USDT |
2.6357 USDT |
2.6467 USDT |
| 2024-08-08 |
2.5776 USDT |
38,847.5600 BADGER |
2.6246 USDT |
2.5949 USDT |
2.6117 USDT |
2.6211 USDT |
| 2024-08-07 |
2.5160 USDT |
13,303.2200 BADGER |
2.4684 USDT |
2.3883 USDT |
2.4344 USDT |
2.4187 USDT |
| 2024-08-06 |
2.5229 USDT |
28,933.3700 BADGER |
2.5178 USDT |
2.5057 USDT |
2.5327 USDT |
2.5311 USDT |
| 2024-08-05 |
2.3137 USDT |
71,027.3000 BADGER |
2.4300 USDT |
2.3996 USDT |
2.4706 USDT |
2.4566 USDT |
| 2024-08-04 |
2.5854 USDT |
42,674.0800 BADGER |
2.6327 USDT |
2.4071 USDT |
2.4786 USDT |
2.5311 USDT |
| 2024-08-03 |
2.7788 USDT |
34,124.7500 BADGER |
2.7737 USDT |
2.6301 USDT |
2.6989 USDT |
2.6957 USDT |
| 2024-08-02 |
2.9557 USDT |
40,092.8800 BADGER |
3.0109 USDT |
2.7777 USDT |
2.8233 USDT |
2.7777 USDT |
| 2024-08-01 |
3.2244 USDT |
4,154.6700 BADGER |
3.0526 USDT |
2.9680 USDT |
3.0564 USDT |
2.9680 USDT |
| 2024-07-31 |
3.3768 USDT |
24,178.4600 BADGER |
3.4569 USDT |
3.3449 USDT |
3.4020 USDT |
3.3509 USDT |
| 2024-07-30 |
3.4024 USDT |
19,986.0100 BADGER |
3.3454 USDT |
3.2748 USDT |
3.3482 USDT |
3.3502 USDT |
| 2024-07-29 |
3.4738 USDT |
16,236.3000 BADGER |
3.4310 USDT |
3.4041 USDT |
3.4250 USDT |
3.4157 USDT |
| 2024-07-28 |
3.4090 USDT |
21,156.8700 BADGER |
3.3939 USDT |
3.3335 USDT |
3.3589 USDT |
3.3749 USDT |
| 2024-07-27 |
3.3910 USDT |
23,788.0200 BADGER |
3.3449 USDT |
3.3037 USDT |
3.3700 USDT |
3.4658 USDT |
| 2024-07-26 |
3.2332 USDT |
16,860.4000 BADGER |
3.2763 USDT |
3.2721 USDT |
3.3013 USDT |
3.3342 USDT |
| 2024-07-25 |
3.0657 USDT |
27,923.1800 BADGER |
3.0988 USDT |
2.9872 USDT |
3.0450 USDT |
3.0433 USDT |
| 2024-07-24 |
3.1713 USDT |
18,320.7500 BADGER |
3.1759 USDT |
3.0737 USDT |
3.0995 USDT |
3.0948 USDT |
| 2024-07-23 |
3.2263 USDT |
21,145.8800 BADGER |
3.1503 USDT |
3.1122 USDT |
3.1475 USDT |
3.1471 USDT |
| 2024-07-22 |
3.3384 USDT |
23,262.7300 BADGER |
3.3040 USDT |
3.2676 USDT |
3.3022 USDT |
3.2895 USDT |
| 2024-07-21 |
3.3820 USDT |
27,454.2200 BADGER |
3.4107 USDT |
3.2629 USDT |
3.3809 USDT |
3.4499 USDT |
| 2024-07-20 |
3.3756 USDT |
18,589.3400 BADGER |
3.3447 USDT |
3.3434 USDT |
3.3789 USDT |
3.3751 USDT |
| 2024-07-19 |
3.2755 USDT |
28,899.0500 BADGER |
3.3580 USDT |
3.3365 USDT |
3.3689 USDT |
3.4137 USDT |
| 2024-07-18 |
3.2293 USDT |
23,908.3800 BADGER |
3.2205 USDT |
3.1011 USDT |
3.1458 USDT |
3.1391 USDT |
| 2024-07-17 |
3.2364 USDT |
20,959.9900 BADGER |
3.2106 USDT |
3.2039 USDT |
3.2319 USDT |
3.2165 USDT |
| 2024-07-16 |
3.1645 USDT |
22,639.0200 BADGER |
3.2049 USDT |
3.1621 USDT |
3.1909 USDT |
3.1922 USDT |
| 2024-07-15 |
3.0187 USDT |
26,605.0400 BADGER |
3.0540 USDT |
3.0462 USDT |
3.0924 USDT |
3.1197 USDT |
| 2024-07-14 |
2.8814 USDT |
18,578.2800 BADGER |
2.8828 USDT |
2.8668 USDT |
2.8803 USDT |
2.8783 USDT |
| 2024-07-13 |
2.8246 USDT |
15,925.8700 BADGER |
2.8351 USDT |
2.8192 USDT |
2.8363 USDT |
2.8349 USDT |
| 2024-07-12 |
2.7687 USDT |
21,634.8700 BADGER |
2.8191 USDT |
2.7737 USDT |
2.8008 USDT |
2.8104 USDT |
| 2024-07-11 |
2.7983 USDT |
22,836.3000 BADGER |
2.8123 USDT |
2.7382 USDT |
2.7647 USDT |
2.7435 USDT |
| 2024-07-10 |
2.7783 USDT |
22,416.0900 BADGER |
2.7492 USDT |
2.7356 USDT |
2.7623 USDT |
2.7713 USDT |
| 2024-07-09 |
2.7015 USDT |
15,941.5600 BADGER |
2.7280 USDT |
2.7089 USDT |
2.7458 USDT |
2.7438 USDT |
| 2024-07-08 |
2.6400 USDT |
33,734.1100 BADGER |
2.6756 USDT |
2.6308 USDT |
2.6648 USDT |
2.6648 USDT |
| 2024-07-07 |
2.7082 USDT |
23,367.7500 BADGER |
2.6160 USDT |
2.6128 USDT |
2.6484 USDT |
2.6631 USDT |
| 2024-07-06 |
2.6256 USDT |
19,879.8100 BADGER |
2.7514 USDT |
2.7198 USDT |
2.7365 USDT |
2.7586 USDT |
| 2024-07-05 |
2.4821 USDT |
29,889.1900 BADGER |
2.5107 USDT |
2.5050 USDT |
2.5664 USDT |
2.5457 USDT |
| 2024-07-04 |
2.8706 USDT |
39,853.4200 BADGER |
2.8336 USDT |
2.6807 USDT |
2.7506 USDT |
2.7361 USDT |
| 2024-07-03 |
3.0751 USDT |
24,887.5800 BADGER |
3.0554 USDT |
2.9787 USDT |
3.0062 USDT |
3.0058 USDT |
| 2024-07-02 |
3.1513 USDT |
21,287.4600 BADGER |
3.0914 USDT |
3.0718 USDT |
3.0988 USDT |
3.1530 USDT |
| 2024-07-01 |
3.2431 USDT |
20,638.9300 BADGER |
3.2464 USDT |
3.1839 USDT |
3.2199 USDT |
3.1956 USDT |
| 2024-06-30 |
3.1282 USDT |
21,418.2300 BADGER |
3.1739 USDT |
3.1620 USDT |
3.1906 USDT |
3.1829 USDT |
| 2024-06-29 |
3.1567 USDT |
14,674.9700 BADGER |
3.1431 USDT |
3.0658 USDT |
3.0794 USDT |
3.0794 USDT |
| 2024-06-28 |
3.2318 USDT |
23,731.3500 BADGER |
3.2469 USDT |
3.1549 USDT |
3.1969 USDT |
3.1723 USDT |