Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
2.7175 USDT |
13,374.8400 BADGER |
2.7658 USDT |
2.7442 USDT |
2.7834 USDT |
2.7899 USDT |
| 2024-09-16 |
2.6639 USDT |
13,953.3800 BADGER |
2.6717 USDT |
2.6093 USDT |
2.6337 USDT |
2.6261 USDT |
| 2024-09-15 |
2.7887 USDT |
13,479.6000 BADGER |
2.7683 USDT |
2.6836 USDT |
2.7019 USDT |
2.6863 USDT |
| 2024-09-14 |
2.8146 USDT |
11,059.7700 BADGER |
2.8097 USDT |
2.7676 USDT |
2.8050 USDT |
2.8051 USDT |
| 2024-09-13 |
2.7593 USDT |
13,978.4200 BADGER |
2.7925 USDT |
2.7676 USDT |
2.8076 USDT |
2.8052 USDT |
| 2024-09-12 |
2.7302 USDT |
14,503.8800 BADGER |
2.7727 USDT |
2.7260 USDT |
2.7517 USDT |
2.7573 USDT |
| 2024-09-11 |
2.6809 USDT |
20,587.4500 BADGER |
2.6133 USDT |
2.6055 USDT |
2.6778 USDT |
2.6999 USDT |
| 2024-09-10 |
2.6662 USDT |
17,674.7400 BADGER |
2.6803 USDT |
2.6759 USDT |
2.7096 USDT |
2.7263 USDT |
| 2024-09-09 |
2.5672 USDT |
22,795.4500 BADGER |
2.6236 USDT |
2.5723 USDT |
2.6087 USDT |
2.6376 USDT |
| 2024-09-08 |
2.4684 USDT |
12,583.2800 BADGER |
2.4360 USDT |
2.4354 USDT |
2.4806 USDT |
2.4866 USDT |
| 2024-09-07 |
2.4583 USDT |
30,974.4400 BADGER |
2.4566 USDT |
2.4444 USDT |
2.4666 USDT |
2.4911 USDT |
| 2024-09-06 |
2.5304 USDT |
57,103.8600 BADGER |
2.5687 USDT |
2.3696 USDT |
2.4102 USDT |
2.3949 USDT |
| 2024-09-05 |
2.6179 USDT |
24,705.2400 BADGER |
2.5944 USDT |
2.5407 USDT |
2.5598 USDT |
2.5579 USDT |
| 2024-09-04 |
2.5928 USDT |
26,483.4200 BADGER |
2.6869 USDT |
2.6158 USDT |
2.6344 USDT |
2.6320 USDT |
| 2024-09-03 |
2.6966 USDT |
19,513.4900 BADGER |
2.6738 USDT |
2.6013 USDT |
2.6418 USDT |
2.6522 USDT |
| 2024-09-02 |
2.6131 USDT |
17,293.6600 BADGER |
2.6196 USDT |
2.5982 USDT |
2.6578 USDT |
2.6572 USDT |
| 2024-09-01 |
2.6515 USDT |
14,054.0100 BADGER |
2.6243 USDT |
2.5892 USDT |
2.6289 USDT |
2.6417 USDT |
| 2024-08-31 |
2.7192 USDT |
9,933.3800 BADGER |
2.7027 USDT |
2.6547 USDT |
2.6868 USDT |
2.6877 USDT |
| 2024-08-30 |
2.7340 USDT |
26,104.3400 BADGER |
2.6773 USDT |
2.6322 USDT |
2.6967 USDT |
2.7061 USDT |
| 2024-08-29 |
2.7971 USDT |
20,438.6700 BADGER |
2.8209 USDT |
2.6859 USDT |
2.7478 USDT |
2.7473 USDT |
| 2024-08-28 |
2.8565 USDT |
31,066.0300 BADGER |
2.8759 USDT |
2.7257 USDT |
2.8167 USDT |
2.8017 USDT |
| 2024-08-27 |
3.0435 USDT |
21,259.6000 BADGER |
3.0128 USDT |
2.8000 USDT |
2.9063 USDT |
2.8639 USDT |
| 2024-08-26 |
3.1449 USDT |
17,572.9200 BADGER |
3.0879 USDT |
3.0184 USDT |
3.0688 USDT |
3.0516 USDT |
| 2024-08-25 |
3.2599 USDT |
11,586.3200 BADGER |
3.2662 USDT |
3.2525 USDT |
3.2849 USDT |
3.3079 USDT |
| 2024-08-24 |
3.3258 USDT |
19,675.9000 BADGER |
3.2969 USDT |
3.2633 USDT |
3.3270 USDT |
3.2716 USDT |
| 2024-08-23 |
3.0436 USDT |
21,172.7300 BADGER |
3.1589 USDT |
3.1420 USDT |
3.1699 USDT |
3.1926 USDT |
| 2024-08-22 |
2.8864 USDT |
22,815.7700 BADGER |
2.8335 USDT |
2.8254 USDT |
2.8598 USDT |
2.8798 USDT |
| 2024-08-21 |
2.8679 USDT |
26,641.8400 BADGER |
2.8785 USDT |
2.8596 USDT |
2.9085 USDT |
2.9350 USDT |
| 2024-08-20 |
2.8136 USDT |
74,512.8500 BADGER |
2.7867 USDT |
2.7299 USDT |
2.7717 USDT |
2.8015 USDT |
| 2024-08-19 |
2.7712 USDT |
32,163.0300 BADGER |
2.7171 USDT |
2.6935 USDT |
2.7201 USDT |
2.7432 USDT |
| 2024-08-18 |
2.6322 USDT |
22,434.9200 BADGER |
2.6798 USDT |
2.6603 USDT |
2.6797 USDT |
2.6665 USDT |
| 2024-08-17 |
2.5635 USDT |
17,873.7600 BADGER |
2.5938 USDT |
2.5553 USDT |
2.5738 USDT |
2.5696 USDT |
| 2024-08-16 |
2.5293 USDT |
27,991.7800 BADGER |
2.5206 USDT |
2.4723 USDT |
2.5101 USDT |
2.5704 USDT |
| 2024-08-15 |
2.6127 USDT |
25,573.7700 BADGER |
2.6535 USDT |
2.5035 USDT |
2.5221 USDT |
2.5212 USDT |
| 2024-08-14 |
2.6743 USDT |
23,511.3000 BADGER |
2.6244 USDT |
2.6087 USDT |
2.6197 USDT |
2.6139 USDT |
| 2024-08-13 |
2.6458 USDT |
33,906.9100 BADGER |
2.6494 USDT |
2.6106 USDT |
2.6497 USDT |
2.7087 USDT |
| 2024-08-12 |
2.5877 USDT |
26,782.9700 BADGER |
2.6604 USDT |
2.6043 USDT |
2.6337 USDT |
2.6207 USDT |
| 2024-08-11 |
2.6637 USDT |
23,489.5500 BADGER |
2.6111 USDT |
2.5125 USDT |
2.5557 USDT |
2.5198 USDT |
| 2024-08-10 |
2.6604 USDT |
32,263.0100 BADGER |
2.6550 USDT |
2.6410 USDT |
2.6583 USDT |
2.6968 USDT |
| 2024-08-09 |
2.6522 USDT |
23,274.4200 BADGER |
2.6265 USDT |
2.6043 USDT |
2.6357 USDT |
2.6467 USDT |
| 2024-08-08 |
2.5776 USDT |
38,847.5600 BADGER |
2.6246 USDT |
2.5949 USDT |
2.6117 USDT |
2.6211 USDT |
| 2024-08-07 |
2.5160 USDT |
13,303.2200 BADGER |
2.4684 USDT |
2.3883 USDT |
2.4344 USDT |
2.4187 USDT |
| 2024-08-06 |
2.5229 USDT |
28,933.3700 BADGER |
2.5178 USDT |
2.5057 USDT |
2.5327 USDT |
2.5311 USDT |
| 2024-08-05 |
2.3137 USDT |
71,027.3000 BADGER |
2.4300 USDT |
2.3996 USDT |
2.4706 USDT |
2.4566 USDT |
| 2024-08-04 |
2.5854 USDT |
42,674.0800 BADGER |
2.6327 USDT |
2.4071 USDT |
2.4786 USDT |
2.5311 USDT |
| 2024-08-03 |
2.7788 USDT |
34,124.7500 BADGER |
2.7737 USDT |
2.6301 USDT |
2.6989 USDT |
2.6957 USDT |
| 2024-08-02 |
2.9557 USDT |
40,092.8800 BADGER |
3.0109 USDT |
2.7777 USDT |
2.8233 USDT |
2.7777 USDT |
| 2024-08-01 |
3.2244 USDT |
4,154.6700 BADGER |
3.0526 USDT |
2.9680 USDT |
3.0564 USDT |
2.9680 USDT |
| 2024-07-31 |
3.3768 USDT |
24,178.4600 BADGER |
3.4569 USDT |
3.3449 USDT |
3.4020 USDT |
3.3509 USDT |
| 2024-07-30 |
3.4024 USDT |
19,986.0100 BADGER |
3.3454 USDT |
3.2748 USDT |
3.3482 USDT |
3.3502 USDT |