Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
3.4090 USDT |
21,156.8700 BADGER |
3.3939 USDT |
3.3335 USDT |
3.3589 USDT |
3.3749 USDT |
| 2024-07-27 |
3.3910 USDT |
23,788.0200 BADGER |
3.3449 USDT |
3.3037 USDT |
3.3700 USDT |
3.4658 USDT |
| 2024-07-26 |
3.2332 USDT |
16,860.4000 BADGER |
3.2763 USDT |
3.2721 USDT |
3.3013 USDT |
3.3342 USDT |
| 2024-07-25 |
3.0657 USDT |
27,923.1800 BADGER |
3.0988 USDT |
2.9872 USDT |
3.0450 USDT |
3.0433 USDT |
| 2024-07-24 |
3.1713 USDT |
18,320.7500 BADGER |
3.1759 USDT |
3.0737 USDT |
3.0995 USDT |
3.0948 USDT |
| 2024-07-23 |
3.2263 USDT |
21,145.8800 BADGER |
3.1503 USDT |
3.1122 USDT |
3.1475 USDT |
3.1471 USDT |
| 2024-07-22 |
3.3384 USDT |
23,262.7300 BADGER |
3.3040 USDT |
3.2676 USDT |
3.3022 USDT |
3.2895 USDT |
| 2024-07-21 |
3.3820 USDT |
27,454.2200 BADGER |
3.4107 USDT |
3.2629 USDT |
3.3809 USDT |
3.4499 USDT |
| 2024-07-20 |
3.3756 USDT |
18,589.3400 BADGER |
3.3447 USDT |
3.3434 USDT |
3.3789 USDT |
3.3751 USDT |
| 2024-07-19 |
3.2755 USDT |
28,899.0500 BADGER |
3.3580 USDT |
3.3365 USDT |
3.3689 USDT |
3.4137 USDT |
| 2024-07-18 |
3.2293 USDT |
23,908.3800 BADGER |
3.2205 USDT |
3.1011 USDT |
3.1458 USDT |
3.1391 USDT |
| 2024-07-17 |
3.2364 USDT |
20,959.9900 BADGER |
3.2106 USDT |
3.2039 USDT |
3.2319 USDT |
3.2165 USDT |
| 2024-07-16 |
3.1645 USDT |
22,639.0200 BADGER |
3.2049 USDT |
3.1621 USDT |
3.1909 USDT |
3.1922 USDT |
| 2024-07-15 |
3.0187 USDT |
26,605.0400 BADGER |
3.0540 USDT |
3.0462 USDT |
3.0924 USDT |
3.1197 USDT |
| 2024-07-14 |
2.8814 USDT |
18,578.2800 BADGER |
2.8828 USDT |
2.8668 USDT |
2.8803 USDT |
2.8783 USDT |
| 2024-07-13 |
2.8246 USDT |
15,925.8700 BADGER |
2.8351 USDT |
2.8192 USDT |
2.8363 USDT |
2.8349 USDT |
| 2024-07-12 |
2.7687 USDT |
21,634.8700 BADGER |
2.8191 USDT |
2.7737 USDT |
2.8008 USDT |
2.8104 USDT |
| 2024-07-11 |
2.7983 USDT |
22,836.3000 BADGER |
2.8123 USDT |
2.7382 USDT |
2.7647 USDT |
2.7435 USDT |
| 2024-07-10 |
2.7783 USDT |
22,416.0900 BADGER |
2.7492 USDT |
2.7356 USDT |
2.7623 USDT |
2.7713 USDT |
| 2024-07-09 |
2.7015 USDT |
15,941.5600 BADGER |
2.7280 USDT |
2.7089 USDT |
2.7458 USDT |
2.7438 USDT |
| 2024-07-08 |
2.6400 USDT |
33,734.1100 BADGER |
2.6756 USDT |
2.6308 USDT |
2.6648 USDT |
2.6648 USDT |
| 2024-07-07 |
2.7082 USDT |
23,367.7500 BADGER |
2.6160 USDT |
2.6128 USDT |
2.6484 USDT |
2.6631 USDT |
| 2024-07-06 |
2.6256 USDT |
19,879.8100 BADGER |
2.7514 USDT |
2.7198 USDT |
2.7365 USDT |
2.7586 USDT |
| 2024-07-05 |
2.4821 USDT |
29,889.1900 BADGER |
2.5107 USDT |
2.5050 USDT |
2.5664 USDT |
2.5457 USDT |
| 2024-07-04 |
2.8706 USDT |
39,853.4200 BADGER |
2.8336 USDT |
2.6807 USDT |
2.7506 USDT |
2.7361 USDT |
| 2024-07-03 |
3.0751 USDT |
24,887.5800 BADGER |
3.0554 USDT |
2.9787 USDT |
3.0062 USDT |
3.0058 USDT |
| 2024-07-02 |
3.1513 USDT |
21,287.4600 BADGER |
3.0914 USDT |
3.0718 USDT |
3.0988 USDT |
3.1530 USDT |
| 2024-07-01 |
3.2431 USDT |
20,638.9300 BADGER |
3.2464 USDT |
3.1839 USDT |
3.2199 USDT |
3.1956 USDT |
| 2024-06-30 |
3.1282 USDT |
21,418.2300 BADGER |
3.1739 USDT |
3.1620 USDT |
3.1906 USDT |
3.1829 USDT |
| 2024-06-29 |
3.1567 USDT |
14,674.9700 BADGER |
3.1431 USDT |
3.0658 USDT |
3.0794 USDT |
3.0794 USDT |
| 2024-06-28 |
3.2318 USDT |
23,731.3500 BADGER |
3.2469 USDT |
3.1549 USDT |
3.1969 USDT |
3.1723 USDT |
| 2024-06-27 |
3.1673 USDT |
29,848.9800 BADGER |
3.1631 USDT |
3.1600 USDT |
3.1975 USDT |
3.2369 USDT |
| 2024-06-26 |
3.1876 USDT |
19,941.1700 BADGER |
3.1547 USDT |
3.1297 USDT |
3.1548 USDT |
3.1716 USDT |
| 2024-06-25 |
3.1991 USDT |
18,677.9400 BADGER |
3.2299 USDT |
3.2147 USDT |
3.2380 USDT |
3.2309 USDT |
| 2024-06-24 |
3.0707 USDT |
25,259.3000 BADGER |
3.0930 USDT |
3.0453 USDT |
3.0841 USDT |
3.0647 USDT |
| 2024-06-23 |
3.2158 USDT |
18,480.7500 BADGER |
3.2007 USDT |
3.1106 USDT |
3.1345 USDT |
3.1298 USDT |
| 2024-06-22 |
3.1859 USDT |
14,932.0300 BADGER |
3.1993 USDT |
3.1854 USDT |
3.2099 USDT |
3.2079 USDT |
| 2024-06-21 |
3.2163 USDT |
20,410.5300 BADGER |
3.1609 USDT |
3.1418 USDT |
3.2079 USDT |
3.2043 USDT |
| 2024-06-20 |
3.2229 USDT |
23,989.3400 BADGER |
3.2421 USDT |
3.1364 USDT |
3.2029 USDT |
3.2009 USDT |
| 2024-06-19 |
3.1925 USDT |
20,610.2000 BADGER |
3.1930 USDT |
3.1420 USDT |
3.1704 USDT |
3.1527 USDT |
| 2024-06-18 |
3.1890 USDT |
33,184.0400 BADGER |
3.0408 USDT |
2.9904 USDT |
3.0566 USDT |
3.0838 USDT |
| 2024-06-17 |
3.5878 USDT |
25,879.8700 BADGER |
3.4795 USDT |
3.3713 USDT |
3.5292 USDT |
3.5767 USDT |
| 2024-06-16 |
3.7071 USDT |
18,189.6300 BADGER |
3.7308 USDT |
3.6972 USDT |
3.7171 USDT |
3.7651 USDT |
| 2024-06-15 |
3.7091 USDT |
17,023.4000 BADGER |
3.7454 USDT |
3.6883 USDT |
3.7065 USDT |
3.7065 USDT |
| 2024-06-14 |
3.7674 USDT |
22,684.5900 BADGER |
3.6255 USDT |
3.5596 USDT |
3.6189 USDT |
3.6840 USDT |
| 2024-06-13 |
3.9122 USDT |
24,860.7300 BADGER |
3.9034 USDT |
3.7529 USDT |
3.8358 USDT |
3.8460 USDT |
| 2024-06-12 |
4.0060 USDT |
21,909.1300 BADGER |
4.1550 USDT |
3.9439 USDT |
4.0442 USDT |
4.0302 USDT |
| 2024-06-11 |
3.9680 USDT |
32,362.4600 BADGER |
3.9265 USDT |
3.7798 USDT |
3.8621 USDT |
3.8782 USDT |
| 2024-06-10 |
4.1462 USDT |
15,201.2800 BADGER |
4.2002 USDT |
4.0681 USDT |
4.1090 USDT |
4.0868 USDT |
| 2024-06-09 |
4.1412 USDT |
10,810.1800 BADGER |
4.2081 USDT |
4.1779 USDT |
4.1979 USDT |
4.1926 USDT |