Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
4.3292 USDT |
15,858.9100 BADGER |
4.3653 USDT |
4.2618 USDT |
4.3042 USDT |
4.2798 USDT |
| 2024-05-06 |
4.4035 USDT |
20,233.9400 BADGER |
4.3037 USDT |
4.2722 USDT |
4.3373 USDT |
4.3442 USDT |
| 2024-05-05 |
4.3813 USDT |
19,587.0000 BADGER |
4.4133 USDT |
4.3950 USDT |
4.4273 USDT |
4.4282 USDT |
| 2024-05-04 |
4.3942 USDT |
22,429.1800 BADGER |
4.3768 USDT |
4.3544 USDT |
4.3917 USDT |
4.3738 USDT |
| 2024-05-03 |
4.2403 USDT |
19,837.2500 BADGER |
4.3622 USDT |
4.3284 USDT |
4.3725 USDT |
4.4253 USDT |
| 2024-05-02 |
4.0489 USDT |
22,767.0500 BADGER |
4.1251 USDT |
4.0992 USDT |
4.1312 USDT |
4.1951 USDT |
| 2024-05-01 |
3.9410 USDT |
33,875.6100 BADGER |
3.9137 USDT |
3.8477 USDT |
3.9137 USDT |
3.9979 USDT |
| 2024-04-30 |
4.0958 USDT |
24,964.2500 BADGER |
3.9971 USDT |
3.8849 USDT |
3.9569 USDT |
4.0129 USDT |
| 2024-04-29 |
4.2416 USDT |
14,926.0700 BADGER |
4.2270 USDT |
4.1829 USDT |
4.2132 USDT |
4.1982 USDT |
| 2024-04-28 |
4.4180 USDT |
15,745.1800 BADGER |
4.4025 USDT |
4.3882 USDT |
4.4142 USDT |
4.3964 USDT |
| 2024-04-27 |
4.2813 USDT |
16,953.5200 BADGER |
4.3110 USDT |
4.2579 USDT |
4.2962 USDT |
4.3674 USDT |
| 2024-04-26 |
4.3695 USDT |
17,959.2600 BADGER |
4.3367 USDT |
4.2838 USDT |
4.3359 USDT |
4.3592 USDT |
| 2024-04-25 |
4.3712 USDT |
26,094.5300 BADGER |
4.3072 USDT |
4.2978 USDT |
4.3656 USDT |
4.4940 USDT |
| 2024-04-24 |
4.6561 USDT |
29,608.6400 BADGER |
4.6714 USDT |
4.3846 USDT |
4.4938 USDT |
4.4801 USDT |
| 2024-04-23 |
4.6955 USDT |
18,704.8700 BADGER |
4.6785 USDT |
4.6629 USDT |
4.7193 USDT |
4.7128 USDT |
| 2024-04-22 |
4.6684 USDT |
15,962.8700 BADGER |
4.6523 USDT |
4.6503 USDT |
4.6993 USDT |
4.7293 USDT |
| 2024-04-21 |
4.6499 USDT |
19,696.8000 BADGER |
4.5593 USDT |
4.4923 USDT |
4.5591 USDT |
4.5562 USDT |
| 2024-04-20 |
4.4896 USDT |
33,773.2700 BADGER |
4.4612 USDT |
4.4543 USDT |
4.4933 USDT |
4.7463 USDT |
| 2024-04-19 |
4.3168 USDT |
22,868.1400 BADGER |
4.4833 USDT |
4.3608 USDT |
4.4257 USDT |
4.4242 USDT |
| 2024-04-18 |
4.2154 USDT |
21,568.3300 BADGER |
4.3363 USDT |
4.2230 USDT |
4.2921 USDT |
4.3167 USDT |
| 2024-04-17 |
4.2066 USDT |
43,300.3700 BADGER |
4.0680 USDT |
4.0126 USDT |
4.1480 USDT |
4.2188 USDT |
| 2024-04-16 |
4.1980 USDT |
18,713.2000 BADGER |
4.2370 USDT |
4.2060 USDT |
4.2660 USDT |
4.3121 USDT |
| 2024-04-15 |
4.3672 USDT |
40,120.8400 BADGER |
4.2872 USDT |
4.0812 USDT |
4.2400 USDT |
4.2340 USDT |
| 2024-04-14 |
3.9698 USDT |
74,708.7600 BADGER |
4.0897 USDT |
4.0141 USDT |
4.1876 USDT |
4.2097 USDT |
| 2024-04-13 |
4.1732 USDT |
178,665.3500 BADGER |
4.4543 USDT |
3.3428 USDT |
3.7313 USDT |
3.7800 USDT |
| 2024-04-12 |
5.0035 USDT |
121,247.4600 BADGER |
5.4795 USDT |
4.0375 USDT |
4.5613 USDT |
4.5253 USDT |
| 2024-04-11 |
5.9622 USDT |
30,098.1900 BADGER |
5.8833 USDT |
5.7500 USDT |
5.8715 USDT |
5.8912 USDT |
| 2024-04-10 |
5.9987 USDT |
17,000.7600 BADGER |
5.9779 USDT |
5.8513 USDT |
5.9488 USDT |
6.0351 USDT |
| 2024-04-09 |
6.4437 USDT |
17,201.1200 BADGER |
6.2556 USDT |
6.1901 USDT |
6.2468 USDT |
6.2435 USDT |
| 2024-04-08 |
6.4118 USDT |
45,039.6900 BADGER |
6.4428 USDT |
6.4287 USDT |
6.5629 USDT |
6.6471 USDT |
| 2024-04-07 |
6.2081 USDT |
16,968.5200 BADGER |
6.2461 USDT |
6.1017 USDT |
6.1631 USDT |
6.1605 USDT |
| 2024-04-06 |
6.1464 USDT |
25,106.1600 BADGER |
6.1528 USDT |
6.0918 USDT |
6.1497 USDT |
6.1607 USDT |
| 2024-04-05 |
6.1022 USDT |
19,373.6500 BADGER |
6.0008 USDT |
5.9589 USDT |
6.0827 USDT |
6.1473 USDT |
| 2024-04-04 |
6.1208 USDT |
8,491.0000 BADGER |
6.3702 USDT |
6.3139 USDT |
6.4098 USDT |
6.3251 USDT |
| 2024-04-03 |
6.3197 USDT |
59,134.1300 BADGER |
6.3608 USDT |
5.9527 USDT |
6.0492 USDT |
6.0152 USDT |
| 2024-04-02 |
6.6583 USDT |
42,276.4100 BADGER |
6.7488 USDT |
6.4222 USDT |
6.5480 USDT |
6.4549 USDT |
| 2024-04-01 |
6.6912 USDT |
44,388.9000 BADGER |
6.5931 USDT |
6.4378 USDT |
6.6060 USDT |
6.6652 USDT |
| 2024-03-31 |
7.0224 USDT |
59,464.5800 BADGER |
7.1040 USDT |
6.9999 USDT |
7.0938 USDT |
7.1273 USDT |
| 2024-03-30 |
6.9927 USDT |
17,044.7700 BADGER |
6.9620 USDT |
6.8730 USDT |
6.9437 USDT |
6.8730 USDT |
| 2024-03-29 |
7.1407 USDT |
22,945.4300 BADGER |
7.0352 USDT |
6.9740 USDT |
7.0468 USDT |
6.9905 USDT |
| 2024-03-28 |
7.3268 USDT |
19,602.8100 BADGER |
7.3291 USDT |
7.2658 USDT |
7.3084 USDT |
7.3071 USDT |
| 2024-03-27 |
7.6005 USDT |
40,333.4400 BADGER |
7.4944 USDT |
7.2835 USDT |
7.4118 USDT |
7.4351 USDT |
| 2024-03-26 |
8.2283 USDT |
35,545.3900 BADGER |
7.9017 USDT |
7.7308 USDT |
7.8019 USDT |
7.8122 USDT |
| 2024-03-25 |
9.1183 USDT |
68,122.7500 BADGER |
8.6631 USDT |
8.3354 USDT |
8.4999 USDT |
8.3744 USDT |
| 2024-03-24 |
8.9731 USDT |
17,973.0700 BADGER |
9.2903 USDT |
9.1593 USDT |
9.3755 USDT |
9.2657 USDT |
| 2024-03-23 |
7.1964 USDT |
481,954.2100 BADGER |
6.9809 USDT |
6.8880 USDT |
8.0693 USDT |
8.3636 USDT |
| 2024-03-22 |
5.1628 USDT |
75,628.7300 BADGER |
4.9254 USDT |
4.9184 USDT |
5.2021 USDT |
5.1690 USDT |
| 2024-03-21 |
4.9935 USDT |
53,072.6600 BADGER |
5.0354 USDT |
4.9432 USDT |
5.0457 USDT |
5.0457 USDT |
| 2024-03-20 |
4.4992 USDT |
41,542.1900 BADGER |
4.5051 USDT |
4.2988 USDT |
4.5190 USDT |
4.9257 USDT |
| 2024-03-19 |
4.5533 USDT |
43,396.2900 BADGER |
4.4801 USDT |
4.3782 USDT |
4.4886 USDT |
4.5696 USDT |