Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
4.3911 USDT |
27,286.6300 BADGER |
4.2845 USDT |
4.1690 USDT |
4.2206 USDT |
4.1848 USDT |
| 2024-06-07 |
4.7500 USDT |
58,375.6400 BADGER |
4.8113 USDT |
4.1614 USDT |
4.4982 USDT |
4.5251 USDT |
| 2024-06-06 |
4.9168 USDT |
23,981.6200 BADGER |
4.9164 USDT |
4.7361 USDT |
4.8464 USDT |
4.8514 USDT |
| 2024-06-05 |
5.0689 USDT |
19,145.8500 BADGER |
4.9284 USDT |
4.9086 USDT |
4.9484 USDT |
4.9363 USDT |
| 2024-06-04 |
4.8449 USDT |
53,166.2000 BADGER |
4.7853 USDT |
4.7834 USDT |
4.9821 USDT |
5.1283 USDT |
| 2024-06-03 |
4.6884 USDT |
21,665.3300 BADGER |
4.7373 USDT |
4.5982 USDT |
4.6784 USDT |
4.6652 USDT |
| 2024-06-02 |
4.6567 USDT |
17,889.0700 BADGER |
4.6833 USDT |
4.5737 USDT |
4.6343 USDT |
4.5993 USDT |
| 2024-06-01 |
4.7205 USDT |
19,513.3200 BADGER |
4.7107 USDT |
4.6580 USDT |
4.6843 USDT |
4.6818 USDT |
| 2024-05-31 |
4.9628 USDT |
23,996.1600 BADGER |
4.8949 USDT |
4.7557 USDT |
4.7964 USDT |
4.7750 USDT |
| 2024-05-30 |
4.8832 USDT |
31,302.5600 BADGER |
4.9546 USDT |
4.8233 USDT |
4.9444 USDT |
5.0110 USDT |
| 2024-05-29 |
4.9461 USDT |
20,043.5700 BADGER |
4.8791 USDT |
4.7637 USDT |
4.8401 USDT |
4.8190 USDT |
| 2024-05-28 |
4.5601 USDT |
24,572.6800 BADGER |
4.6062 USDT |
4.4784 USDT |
4.5381 USDT |
4.5292 USDT |
| 2024-05-27 |
4.5759 USDT |
22,244.8100 BADGER |
4.6643 USDT |
4.5327 USDT |
4.6463 USDT |
4.6311 USDT |
| 2024-05-26 |
4.5907 USDT |
14,885.8600 BADGER |
4.5566 USDT |
4.4847 USDT |
4.5414 USDT |
4.5263 USDT |
| 2024-05-25 |
4.4963 USDT |
14,490.2600 BADGER |
4.5410 USDT |
4.5138 USDT |
4.5497 USDT |
4.5460 USDT |
| 2024-05-24 |
4.2902 USDT |
20,343.0800 BADGER |
4.3107 USDT |
4.2440 USDT |
4.2812 USDT |
4.3203 USDT |
| 2024-05-23 |
4.3709 USDT |
38,360.3100 BADGER |
4.3041 USDT |
4.1176 USDT |
4.2665 USDT |
4.3010 USDT |
| 2024-05-22 |
4.4786 USDT |
23,451.7200 BADGER |
4.4652 USDT |
4.3994 USDT |
4.4692 USDT |
4.4312 USDT |
| 2024-05-21 |
4.5647 USDT |
31,201.9100 BADGER |
4.5613 USDT |
4.4867 USDT |
4.5633 USDT |
4.5790 USDT |
| 2024-05-20 |
4.2391 USDT |
31,831.5700 BADGER |
4.1103 USDT |
4.1007 USDT |
4.1937 USDT |
4.5593 USDT |
| 2024-05-19 |
4.2603 USDT |
13,699.4700 BADGER |
4.1689 USDT |
4.1240 USDT |
4.1632 USDT |
4.1438 USDT |
| 2024-05-18 |
4.3542 USDT |
15,975.5700 BADGER |
4.2932 USDT |
4.2749 USDT |
4.3222 USDT |
4.3439 USDT |
| 2024-05-17 |
4.2213 USDT |
26,983.6100 BADGER |
4.2512 USDT |
4.2508 USDT |
4.3152 USDT |
4.3599 USDT |
| 2024-05-16 |
4.2307 USDT |
21,695.9900 BADGER |
4.0962 USDT |
4.0690 USDT |
4.0971 USDT |
4.0846 USDT |
| 2024-05-15 |
4.1667 USDT |
18,849.2200 BADGER |
4.2628 USDT |
4.2628 USDT |
4.2892 USDT |
4.3428 USDT |
| 2024-05-14 |
4.1478 USDT |
18,265.4600 BADGER |
4.0846 USDT |
4.0253 USDT |
4.0721 USDT |
4.0450 USDT |
| 2024-05-13 |
4.1432 USDT |
21,221.6400 BADGER |
4.2018 USDT |
4.1393 USDT |
4.1902 USDT |
4.1591 USDT |
| 2024-05-12 |
4.2103 USDT |
17,448.0000 BADGER |
4.2302 USDT |
4.1469 USDT |
4.1733 USDT |
4.1669 USDT |
| 2024-05-11 |
4.3168 USDT |
12,287.4100 BADGER |
4.3243 USDT |
4.2248 USDT |
4.2605 USDT |
4.2382 USDT |
| 2024-05-10 |
4.5346 USDT |
24,583.5000 BADGER |
4.4190 USDT |
4.2682 USDT |
4.3152 USDT |
4.2932 USDT |
| 2024-05-09 |
4.3781 USDT |
27,685.7900 BADGER |
4.2590 USDT |
4.2502 USDT |
4.3333 USDT |
4.4707 USDT |
| 2024-05-08 |
4.2807 USDT |
35,912.2000 BADGER |
4.3016 USDT |
4.2452 USDT |
4.3261 USDT |
4.3403 USDT |
| 2024-05-07 |
4.3292 USDT |
15,858.9100 BADGER |
4.3653 USDT |
4.2618 USDT |
4.3042 USDT |
4.2798 USDT |
| 2024-05-06 |
4.4035 USDT |
20,233.9400 BADGER |
4.3037 USDT |
4.2722 USDT |
4.3373 USDT |
4.3442 USDT |
| 2024-05-05 |
4.3813 USDT |
19,587.0000 BADGER |
4.4133 USDT |
4.3950 USDT |
4.4273 USDT |
4.4282 USDT |
| 2024-05-04 |
4.3942 USDT |
22,429.1800 BADGER |
4.3768 USDT |
4.3544 USDT |
4.3917 USDT |
4.3738 USDT |
| 2024-05-03 |
4.2403 USDT |
19,837.2500 BADGER |
4.3622 USDT |
4.3284 USDT |
4.3725 USDT |
4.4253 USDT |
| 2024-05-02 |
4.0489 USDT |
22,767.0500 BADGER |
4.1251 USDT |
4.0992 USDT |
4.1312 USDT |
4.1951 USDT |
| 2024-05-01 |
3.9410 USDT |
33,875.6100 BADGER |
3.9137 USDT |
3.8477 USDT |
3.9137 USDT |
3.9979 USDT |
| 2024-04-30 |
4.0958 USDT |
24,964.2500 BADGER |
3.9971 USDT |
3.8849 USDT |
3.9569 USDT |
4.0129 USDT |
| 2024-04-29 |
4.2416 USDT |
14,926.0700 BADGER |
4.2270 USDT |
4.1829 USDT |
4.2132 USDT |
4.1982 USDT |
| 2024-04-28 |
4.4180 USDT |
15,745.1800 BADGER |
4.4025 USDT |
4.3882 USDT |
4.4142 USDT |
4.3964 USDT |
| 2024-04-27 |
4.2813 USDT |
16,953.5200 BADGER |
4.3110 USDT |
4.2579 USDT |
4.2962 USDT |
4.3674 USDT |
| 2024-04-26 |
4.3695 USDT |
17,959.2600 BADGER |
4.3367 USDT |
4.2838 USDT |
4.3359 USDT |
4.3592 USDT |
| 2024-04-25 |
4.3712 USDT |
26,094.5300 BADGER |
4.3072 USDT |
4.2978 USDT |
4.3656 USDT |
4.4940 USDT |
| 2024-04-24 |
4.6561 USDT |
29,608.6400 BADGER |
4.6714 USDT |
4.3846 USDT |
4.4938 USDT |
4.4801 USDT |
| 2024-04-23 |
4.6955 USDT |
18,704.8700 BADGER |
4.6785 USDT |
4.6629 USDT |
4.7193 USDT |
4.7128 USDT |
| 2024-04-22 |
4.6684 USDT |
15,962.8700 BADGER |
4.6523 USDT |
4.6503 USDT |
4.6993 USDT |
4.7293 USDT |
| 2024-04-21 |
4.6499 USDT |
19,696.8000 BADGER |
4.5593 USDT |
4.4923 USDT |
4.5591 USDT |
4.5562 USDT |
| 2024-04-20 |
4.4896 USDT |
33,773.2700 BADGER |
4.4612 USDT |
4.4543 USDT |
4.4933 USDT |
4.7463 USDT |