Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
5.0023 USDT |
24,951.9200 BADGER |
4.8751 USDT |
4.7274 USDT |
4.8308 USDT |
4.8869 USDT |
| 2024-03-17 |
4.9420 USDT |
28,060.5700 BADGER |
4.9014 USDT |
4.8982 USDT |
5.0013 USDT |
5.1327 USDT |
| 2024-03-16 |
5.2616 USDT |
29,827.2400 BADGER |
5.0943 USDT |
4.7707 USDT |
4.9783 USDT |
4.9677 USDT |
| 2024-03-15 |
5.4068 USDT |
27,591.8100 BADGER |
5.2725 USDT |
5.1772 USDT |
5.2858 USDT |
5.2773 USDT |
| 2024-03-14 |
5.8884 USDT |
42,182.1400 BADGER |
5.7559 USDT |
5.4335 USDT |
5.6936 USDT |
5.7216 USDT |
| 2024-03-13 |
6.1435 USDT |
21,108.3500 BADGER |
6.0156 USDT |
5.9809 USDT |
6.0807 USDT |
6.1136 USDT |
| 2024-03-12 |
6.0158 USDT |
49,341.5300 BADGER |
5.9805 USDT |
5.5503 USDT |
5.9071 USDT |
5.9900 USDT |
| 2024-03-11 |
5.9711 USDT |
38,375.1000 BADGER |
6.0478 USDT |
6.0293 USDT |
6.0767 USDT |
6.0550 USDT |
| 2024-03-10 |
5.8937 USDT |
32,032.8900 BADGER |
5.8787 USDT |
5.6734 USDT |
5.8213 USDT |
5.8096 USDT |
| 2024-03-09 |
5.9197 USDT |
19,158.5300 BADGER |
5.9287 USDT |
5.8822 USDT |
5.9237 USDT |
5.8851 USDT |
| 2024-03-08 |
5.6887 USDT |
81,588.1800 BADGER |
5.7154 USDT |
5.3324 USDT |
5.7533 USDT |
5.8096 USDT |
| 2024-03-07 |
5.3808 USDT |
25,796.5700 BADGER |
5.4528 USDT |
5.4381 USDT |
5.5296 USDT |
5.6011 USDT |
| 2024-03-06 |
5.2527 USDT |
38,570.6300 BADGER |
5.2668 USDT |
5.2088 USDT |
5.2815 USDT |
5.3527 USDT |
| 2024-03-05 |
5.9578 USDT |
72,207.0400 BADGER |
5.9053 USDT |
5.4240 USDT |
5.6278 USDT |
5.5477 USDT |
| 2024-03-04 |
5.9739 USDT |
129,354.8500 BADGER |
5.9097 USDT |
5.8941 USDT |
6.0515 USDT |
6.2269 USDT |
| 2024-03-03 |
5.5517 USDT |
24,349.6500 BADGER |
5.5069 USDT |
5.4855 USDT |
5.5296 USDT |
5.5205 USDT |
| 2024-03-02 |
5.9264 USDT |
44,917.1700 BADGER |
5.7360 USDT |
5.6146 USDT |
5.7158 USDT |
5.7713 USDT |
| 2024-03-01 |
5.4646 USDT |
51,008.3000 BADGER |
5.4873 USDT |
5.4315 USDT |
5.5211 USDT |
5.5917 USDT |
| 2024-02-29 |
4.5337 USDT |
57,257.0100 BADGER |
4.5642 USDT |
4.4071 USDT |
4.5136 USDT |
4.5266 USDT |
| 2024-02-28 |
4.5702 USDT |
85,269.0100 BADGER |
4.7083 USDT |
3.9786 USDT |
4.4422 USDT |
4.4561 USDT |
| 2024-02-27 |
4.5118 USDT |
26,957.9000 BADGER |
4.4562 USDT |
4.4055 USDT |
4.4910 USDT |
4.4973 USDT |
| 2024-02-26 |
4.1705 USDT |
29,653.2300 BADGER |
4.1897 USDT |
4.1788 USDT |
4.3002 USDT |
4.2682 USDT |
| 2024-02-25 |
4.0858 USDT |
25,988.5200 BADGER |
4.0686 USDT |
4.0607 USDT |
4.0932 USDT |
4.1720 USDT |
| 2024-02-24 |
3.9921 USDT |
12,189.8600 BADGER |
4.0608 USDT |
4.0458 USDT |
4.0630 USDT |
4.0582 USDT |
| 2024-02-23 |
3.9211 USDT |
21,748.2200 BADGER |
3.8799 USDT |
3.8060 USDT |
3.8991 USDT |
3.9488 USDT |
| 2024-02-22 |
3.9863 USDT |
15,707.5800 BADGER |
4.0161 USDT |
3.9279 USDT |
3.9851 USDT |
3.9451 USDT |
| 2024-02-21 |
3.9554 USDT |
19,795.9800 BADGER |
3.8372 USDT |
3.7888 USDT |
3.8511 USDT |
3.9853 USDT |
| 2024-02-20 |
4.1288 USDT |
26,246.5200 BADGER |
3.9707 USDT |
3.8959 USDT |
3.9511 USDT |
4.0851 USDT |
| 2024-02-19 |
4.2707 USDT |
3,654.0600 BADGER |
4.2362 USDT |
4.2232 USDT |
4.2725 USDT |
4.2588 USDT |
| 2024-02-18 |
4.3420 USDT |
20,476.4300 BADGER |
4.2916 USDT |
4.2580 USDT |
4.2859 USDT |
4.2692 USDT |
| 2024-02-17 |
4.4278 USDT |
33,685.1600 BADGER |
4.5377 USDT |
4.2087 USDT |
4.2902 USDT |
4.3462 USDT |
| 2024-02-16 |
4.5869 USDT |
5,172.0500 BADGER |
4.3416 USDT |
4.3186 USDT |
4.3777 USDT |
4.3278 USDT |
| 2024-02-15 |
4.2290 USDT |
94,878.0300 BADGER |
4.3562 USDT |
4.2555 USDT |
4.3199 USDT |
4.2592 USDT |
| 2024-02-14 |
3.6790 USDT |
15,208.5500 BADGER |
3.7240 USDT |
3.6876 USDT |
3.7141 USDT |
3.7009 USDT |
| 2024-02-13 |
3.6068 USDT |
33,470.9000 BADGER |
3.5592 USDT |
3.5258 USDT |
3.5682 USDT |
3.5960 USDT |
| 2024-02-12 |
3.5151 USDT |
24,735.0900 BADGER |
3.5357 USDT |
3.5165 USDT |
3.5958 USDT |
3.6163 USDT |
| 2024-02-11 |
3.5535 USDT |
13,159.8000 BADGER |
3.5701 USDT |
3.4672 USDT |
3.5047 USDT |
3.4839 USDT |
| 2024-02-10 |
3.4955 USDT |
17,584.3300 BADGER |
3.4731 USDT |
3.4471 USDT |
3.4768 USDT |
3.4771 USDT |
| 2024-02-09 |
3.4799 USDT |
23,508.5900 BADGER |
3.5160 USDT |
3.4638 USDT |
3.5034 USDT |
3.5050 USDT |
| 2024-02-08 |
3.2989 USDT |
20,718.6200 BADGER |
3.3086 USDT |
3.2871 USDT |
3.3070 USDT |
3.2973 USDT |
| 2024-02-07 |
3.1899 USDT |
17,100.7100 BADGER |
3.2169 USDT |
3.2157 USDT |
3.2576 USDT |
3.2643 USDT |
| 2024-02-06 |
3.1932 USDT |
15,199.8700 BADGER |
3.1980 USDT |
3.1791 USDT |
3.2038 USDT |
3.1931 USDT |
| 2024-02-05 |
3.2033 USDT |
12,767.5000 BADGER |
3.2052 USDT |
3.1480 USDT |
3.1907 USDT |
3.1729 USDT |
| 2024-02-04 |
3.2326 USDT |
2,635.5200 BADGER |
3.2173 USDT |
3.2004 USDT |
3.2459 USDT |
3.2443 USDT |
| 2024-02-03 |
3.2063 USDT |
15,799.7700 BADGER |
3.2216 USDT |
3.1996 USDT |
3.2250 USDT |
3.2166 USDT |
| 2024-02-02 |
3.1700 USDT |
18,232.4000 BADGER |
3.2068 USDT |
3.1632 USDT |
3.1839 USDT |
3.1902 USDT |
| 2024-02-01 |
3.1661 USDT |
27,716.8200 BADGER |
3.1969 USDT |
3.0742 USDT |
3.1098 USDT |
3.1122 USDT |
| 2024-01-31 |
3.2862 USDT |
22,676.0800 BADGER |
3.2113 USDT |
3.1638 USDT |
3.2719 USDT |
3.2762 USDT |
| 2024-01-30 |
3.3727 USDT |
20,023.5200 BADGER |
3.3869 USDT |
3.3710 USDT |
3.3918 USDT |
3.3768 USDT |
| 2024-01-29 |
3.2815 USDT |
21,145.0600 BADGER |
3.2276 USDT |
3.2229 USDT |
3.3200 USDT |
3.3505 USDT |