Crypto exchange DigiFinex

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on DigiFinex: badger_usdt
12...45678...2021
Date Price Volume Open Low High Close
2024-04-19 4.3168 USDT 22,868.1400 BADGER 4.4833 USDT 4.3608 USDT 4.4257 USDT 4.4242 USDT
2024-04-18 4.2154 USDT 21,568.3300 BADGER 4.3363 USDT 4.2230 USDT 4.2921 USDT 4.3167 USDT
2024-04-17 4.2066 USDT 43,300.3700 BADGER 4.0680 USDT 4.0126 USDT 4.1480 USDT 4.2188 USDT
2024-04-16 4.1980 USDT 18,713.2000 BADGER 4.2370 USDT 4.2060 USDT 4.2660 USDT 4.3121 USDT
2024-04-15 4.3672 USDT 40,120.8400 BADGER 4.2872 USDT 4.0812 USDT 4.2400 USDT 4.2340 USDT
2024-04-14 3.9698 USDT 74,708.7600 BADGER 4.0897 USDT 4.0141 USDT 4.1876 USDT 4.2097 USDT
2024-04-13 4.1732 USDT 178,665.3500 BADGER 4.4543 USDT 3.3428 USDT 3.7313 USDT 3.7800 USDT
2024-04-12 5.0035 USDT 121,247.4600 BADGER 5.4795 USDT 4.0375 USDT 4.5613 USDT 4.5253 USDT
2024-04-11 5.9622 USDT 30,098.1900 BADGER 5.8833 USDT 5.7500 USDT 5.8715 USDT 5.8912 USDT
2024-04-10 5.9987 USDT 17,000.7600 BADGER 5.9779 USDT 5.8513 USDT 5.9488 USDT 6.0351 USDT
2024-04-09 6.4437 USDT 17,201.1200 BADGER 6.2556 USDT 6.1901 USDT 6.2468 USDT 6.2435 USDT
2024-04-08 6.4118 USDT 45,039.6900 BADGER 6.4428 USDT 6.4287 USDT 6.5629 USDT 6.6471 USDT
2024-04-07 6.2081 USDT 16,968.5200 BADGER 6.2461 USDT 6.1017 USDT 6.1631 USDT 6.1605 USDT
2024-04-06 6.1464 USDT 25,106.1600 BADGER 6.1528 USDT 6.0918 USDT 6.1497 USDT 6.1607 USDT
2024-04-05 6.1022 USDT 19,373.6500 BADGER 6.0008 USDT 5.9589 USDT 6.0827 USDT 6.1473 USDT
2024-04-04 6.1208 USDT 8,491.0000 BADGER 6.3702 USDT 6.3139 USDT 6.4098 USDT 6.3251 USDT
2024-04-03 6.3197 USDT 59,134.1300 BADGER 6.3608 USDT 5.9527 USDT 6.0492 USDT 6.0152 USDT
2024-04-02 6.6583 USDT 42,276.4100 BADGER 6.7488 USDT 6.4222 USDT 6.5480 USDT 6.4549 USDT
2024-04-01 6.6912 USDT 44,388.9000 BADGER 6.5931 USDT 6.4378 USDT 6.6060 USDT 6.6652 USDT
2024-03-31 7.0224 USDT 59,464.5800 BADGER 7.1040 USDT 6.9999 USDT 7.0938 USDT 7.1273 USDT
2024-03-30 6.9927 USDT 17,044.7700 BADGER 6.9620 USDT 6.8730 USDT 6.9437 USDT 6.8730 USDT
2024-03-29 7.1407 USDT 22,945.4300 BADGER 7.0352 USDT 6.9740 USDT 7.0468 USDT 6.9905 USDT
2024-03-28 7.3268 USDT 19,602.8100 BADGER 7.3291 USDT 7.2658 USDT 7.3084 USDT 7.3071 USDT
2024-03-27 7.6005 USDT 40,333.4400 BADGER 7.4944 USDT 7.2835 USDT 7.4118 USDT 7.4351 USDT
2024-03-26 8.2283 USDT 35,545.3900 BADGER 7.9017 USDT 7.7308 USDT 7.8019 USDT 7.8122 USDT
2024-03-25 9.1183 USDT 68,122.7500 BADGER 8.6631 USDT 8.3354 USDT 8.4999 USDT 8.3744 USDT
2024-03-24 8.9731 USDT 17,973.0700 BADGER 9.2903 USDT 9.1593 USDT 9.3755 USDT 9.2657 USDT
2024-03-23 7.1964 USDT 481,954.2100 BADGER 6.9809 USDT 6.8880 USDT 8.0693 USDT 8.3636 USDT
2024-03-22 5.1628 USDT 75,628.7300 BADGER 4.9254 USDT 4.9184 USDT 5.2021 USDT 5.1690 USDT
2024-03-21 4.9935 USDT 53,072.6600 BADGER 5.0354 USDT 4.9432 USDT 5.0457 USDT 5.0457 USDT
2024-03-20 4.4992 USDT 41,542.1900 BADGER 4.5051 USDT 4.2988 USDT 4.5190 USDT 4.9257 USDT
2024-03-19 4.5533 USDT 43,396.2900 BADGER 4.4801 USDT 4.3782 USDT 4.4886 USDT 4.5696 USDT
2024-03-18 5.0023 USDT 24,951.9200 BADGER 4.8751 USDT 4.7274 USDT 4.8308 USDT 4.8869 USDT
2024-03-17 4.9420 USDT 28,060.5700 BADGER 4.9014 USDT 4.8982 USDT 5.0013 USDT 5.1327 USDT
2024-03-16 5.2616 USDT 29,827.2400 BADGER 5.0943 USDT 4.7707 USDT 4.9783 USDT 4.9677 USDT
2024-03-15 5.4068 USDT 27,591.8100 BADGER 5.2725 USDT 5.1772 USDT 5.2858 USDT 5.2773 USDT
2024-03-14 5.8884 USDT 42,182.1400 BADGER 5.7559 USDT 5.4335 USDT 5.6936 USDT 5.7216 USDT
2024-03-13 6.1435 USDT 21,108.3500 BADGER 6.0156 USDT 5.9809 USDT 6.0807 USDT 6.1136 USDT
2024-03-12 6.0158 USDT 49,341.5300 BADGER 5.9805 USDT 5.5503 USDT 5.9071 USDT 5.9900 USDT
2024-03-11 5.9711 USDT 38,375.1000 BADGER 6.0478 USDT 6.0293 USDT 6.0767 USDT 6.0550 USDT
2024-03-10 5.8937 USDT 32,032.8900 BADGER 5.8787 USDT 5.6734 USDT 5.8213 USDT 5.8096 USDT
2024-03-09 5.9197 USDT 19,158.5300 BADGER 5.9287 USDT 5.8822 USDT 5.9237 USDT 5.8851 USDT
2024-03-08 5.6887 USDT 81,588.1800 BADGER 5.7154 USDT 5.3324 USDT 5.7533 USDT 5.8096 USDT
2024-03-07 5.3808 USDT 25,796.5700 BADGER 5.4528 USDT 5.4381 USDT 5.5296 USDT 5.6011 USDT
2024-03-06 5.2527 USDT 38,570.6300 BADGER 5.2668 USDT 5.2088 USDT 5.2815 USDT 5.3527 USDT
2024-03-05 5.9578 USDT 72,207.0400 BADGER 5.9053 USDT 5.4240 USDT 5.6278 USDT 5.5477 USDT
2024-03-04 5.9739 USDT 129,354.8500 BADGER 5.9097 USDT 5.8941 USDT 6.0515 USDT 6.2269 USDT
2024-03-03 5.5517 USDT 24,349.6500 BADGER 5.5069 USDT 5.4855 USDT 5.5296 USDT 5.5205 USDT
2024-03-02 5.9264 USDT 44,917.1700 BADGER 5.7360 USDT 5.6146 USDT 5.7158 USDT 5.7713 USDT
2024-03-01 5.4646 USDT 51,008.3000 BADGER 5.4873 USDT 5.4315 USDT 5.5211 USDT 5.5917 USDT
12...45678...2021