Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
4.4975 USDT |
20,334.5400 BADGER |
4.4228 USDT |
4.2555 USDT |
4.3976 USDT |
4.2918 USDT |
| 2023-12-08 |
4.4910 USDT |
29,766.6000 BADGER |
4.4792 USDT |
4.4338 USDT |
4.4940 USDT |
4.4986 USDT |
| 2023-12-07 |
4.5365 USDT |
34,169.0100 BADGER |
4.4958 USDT |
4.3962 USDT |
4.4561 USDT |
4.5287 USDT |
| 2023-12-06 |
5.0113 USDT |
9,349.7600 BADGER |
4.7727 USDT |
4.7607 USDT |
4.8372 USDT |
4.7773 USDT |
| 2023-12-05 |
4.9225 USDT |
183,140.0600 BADGER |
4.3959 USDT |
4.3786 USDT |
4.4954 USDT |
5.4555 USDT |
| 2023-12-04 |
4.7195 USDT |
36,987.5800 BADGER |
4.7071 USDT |
4.5724 USDT |
4.7011 USDT |
4.7480 USDT |
| 2023-12-03 |
4.1005 USDT |
15,979.4700 BADGER |
4.0056 USDT |
3.9812 USDT |
4.0137 USDT |
4.0589 USDT |
| 2023-12-02 |
4.0571 USDT |
65,803.6300 BADGER |
4.2213 USDT |
4.0750 USDT |
4.1418 USDT |
4.1528 USDT |
| 2023-12-01 |
3.6669 USDT |
19,549.2000 BADGER |
3.7045 USDT |
3.6903 USDT |
3.7222 USDT |
3.7142 USDT |
| 2023-11-30 |
3.5707 USDT |
19,253.9000 BADGER |
3.5321 USDT |
3.4991 USDT |
3.5201 USDT |
3.5344 USDT |
| 2023-11-29 |
3.6761 USDT |
19,649.5600 BADGER |
3.7019 USDT |
3.6019 USDT |
3.6318 USDT |
3.6271 USDT |
| 2023-11-28 |
3.4666 USDT |
23,072.3000 BADGER |
3.4742 USDT |
3.4641 USDT |
3.5003 USDT |
3.5700 USDT |
| 2023-11-27 |
3.5147 USDT |
5,133.0000 BADGER |
3.4231 USDT |
3.3764 USDT |
3.4368 USDT |
3.4070 USDT |
| 2023-11-26 |
3.7386 USDT |
31,299.3800 BADGER |
3.7564 USDT |
3.5200 USDT |
3.5730 USDT |
3.5532 USDT |
| 2023-11-25 |
3.6671 USDT |
12,458.5500 BADGER |
3.6621 USDT |
3.6565 USDT |
3.6857 USDT |
3.7206 USDT |
| 2023-11-24 |
3.7399 USDT |
25,405.3700 BADGER |
3.7307 USDT |
3.6319 USDT |
3.6590 USDT |
3.6649 USDT |
| 2023-11-23 |
3.6289 USDT |
35,748.9700 BADGER |
3.6700 USDT |
3.6240 USDT |
3.6786 USDT |
3.7580 USDT |
| 2023-11-22 |
3.3862 USDT |
25,524.6800 BADGER |
3.4103 USDT |
3.3640 USDT |
3.4269 USDT |
3.5451 USDT |
| 2023-11-21 |
3.6461 USDT |
45,607.5300 BADGER |
3.6299 USDT |
3.3662 USDT |
3.4270 USDT |
3.4190 USDT |
| 2023-11-20 |
3.6614 USDT |
26,410.3000 BADGER |
3.6950 USDT |
3.5622 USDT |
3.6745 USDT |
3.6700 USDT |
| 2023-11-19 |
3.4620 USDT |
17,349.2900 BADGER |
3.5080 USDT |
3.4671 USDT |
3.5041 USDT |
3.5289 USDT |
| 2023-11-18 |
3.4900 USDT |
29,781.7200 BADGER |
3.4959 USDT |
3.4120 USDT |
3.4574 USDT |
3.4643 USDT |
| 2023-11-17 |
3.7622 USDT |
29,705.5600 BADGER |
3.5686 USDT |
3.5660 USDT |
3.6434 USDT |
3.6000 USDT |
| 2023-11-16 |
3.9799 USDT |
51,063.6400 BADGER |
3.9128 USDT |
3.7279 USDT |
3.8633 USDT |
3.8370 USDT |
| 2023-11-15 |
3.7070 USDT |
51,921.7100 BADGER |
3.6891 USDT |
3.6870 USDT |
3.7450 USDT |
3.8010 USDT |
| 2023-11-14 |
3.6715 USDT |
53,181.9000 BADGER |
3.6460 USDT |
3.4743 USDT |
3.6260 USDT |
3.6334 USDT |
| 2023-11-13 |
3.8662 USDT |
39,318.0900 BADGER |
3.7387 USDT |
3.6731 USDT |
3.7816 USDT |
3.7662 USDT |
| 2023-11-12 |
4.1610 USDT |
6,868.8800 BADGER |
4.1411 USDT |
4.1143 USDT |
4.1973 USDT |
4.1669 USDT |
| 2023-11-11 |
4.2213 USDT |
179,736.1100 BADGER |
4.0947 USDT |
4.0819 USDT |
4.2574 USDT |
4.2299 USDT |
| 2023-11-10 |
4.6793 USDT |
25,288.5300 BADGER |
4.5099 USDT |
4.4038 USDT |
4.5321 USDT |
4.5007 USDT |
| 2023-11-09 |
4.3425 USDT |
460,969.7900 BADGER |
4.3038 USDT |
4.2511 USDT |
4.9344 USDT |
5.1457 USDT |
| 2023-11-08 |
2.9702 USDT |
67,764.4700 BADGER |
2.8920 USDT |
2.8782 USDT |
2.9149 USDT |
2.9062 USDT |
| 2023-11-07 |
2.8227 USDT |
76,087.8300 BADGER |
2.8672 USDT |
2.8487 USDT |
2.8598 USDT |
2.8597 USDT |
| 2023-11-06 |
2.6052 USDT |
11,677.2900 BADGER |
2.6233 USDT |
2.6002 USDT |
2.6344 USDT |
2.6363 USDT |
| 2023-11-05 |
2.7646 USDT |
18,135.4100 BADGER |
2.6853 USDT |
2.5923 USDT |
2.6095 USDT |
2.6092 USDT |
| 2023-11-04 |
2.9111 USDT |
10,177.6300 BADGER |
2.8820 USDT |
2.8527 USDT |
2.8958 USDT |
2.9081 USDT |
| 2023-11-03 |
2.7683 USDT |
123,619.4600 BADGER |
2.9897 USDT |
2.7201 USDT |
2.7376 USDT |
2.7201 USDT |
| 2023-11-02 |
2.4864 USDT |
1,923.6400 BADGER |
2.4634 USDT |
2.4489 USDT |
2.4571 USDT |
2.4544 USDT |
| 2023-11-01 |
2.4257 USDT |
7,360.6900 BADGER |
2.4244 USDT |
2.4216 USDT |
2.4575 USDT |
2.4984 USDT |
| 2023-10-31 |
2.4261 USDT |
45,993.0000 BADGER |
2.4104 USDT |
2.4033 USDT |
2.4203 USDT |
2.4218 USDT |
| 2023-10-30 |
2.4413 USDT |
53,917.0100 BADGER |
2.4157 USDT |
2.3929 USDT |
2.4241 USDT |
2.4338 USDT |
| 2023-10-29 |
2.4468 USDT |
17,155.2500 BADGER |
2.4604 USDT |
2.4384 USDT |
2.4536 USDT |
2.4495 USDT |
| 2023-10-28 |
2.4515 USDT |
21,751.5300 BADGER |
2.4489 USDT |
2.4463 USDT |
2.4561 USDT |
2.4531 USDT |
| 2023-10-27 |
2.4572 USDT |
30,115.3000 BADGER |
2.4513 USDT |
2.3703 USDT |
2.4045 USDT |
2.4109 USDT |
| 2023-10-26 |
2.4867 USDT |
36,452.2500 BADGER |
2.4057 USDT |
2.4033 USDT |
2.4436 USDT |
2.4814 USDT |
| 2023-10-25 |
2.5064 USDT |
1,477.6800 BADGER |
2.5323 USDT |
2.5199 USDT |
2.5413 USDT |
2.5454 USDT |
| 2023-10-24 |
2.5583 USDT |
186,240.6300 BADGER |
2.3897 USDT |
2.3715 USDT |
2.4239 USDT |
2.4126 USDT |
| 2023-10-23 |
2.2931 USDT |
10,987.4800 BADGER |
2.2637 USDT |
2.2637 USDT |
2.2848 USDT |
2.3493 USDT |
| 2023-10-22 |
2.2732 USDT |
21,550.3600 BADGER |
2.2226 USDT |
2.2185 USDT |
2.2396 USDT |
2.2433 USDT |
| 2023-10-21 |
2.2828 USDT |
23,136.4600 BADGER |
2.3606 USDT |
2.3163 USDT |
2.3380 USDT |
2.3294 USDT |