Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
3.6625 USDT |
34,836.4500 BADGER |
3.5080 USDT |
3.4111 USDT |
3.4795 USDT |
3.4933 USDT |
| 2024-01-08 |
3.5619 USDT |
36,790.6100 BADGER |
3.8401 USDT |
3.7549 USDT |
3.8058 USDT |
3.8509 USDT |
| 2024-01-07 |
3.5592 USDT |
17,674.0100 BADGER |
3.5630 USDT |
3.3881 USDT |
3.4551 USDT |
3.4487 USDT |
| 2024-01-06 |
3.5389 USDT |
44,525.1900 BADGER |
3.5819 USDT |
3.5045 USDT |
3.5509 USDT |
3.5310 USDT |
| 2024-01-05 |
3.6022 USDT |
37,664.8000 BADGER |
3.5587 USDT |
3.5550 USDT |
3.6034 USDT |
3.6491 USDT |
| 2024-01-04 |
3.7084 USDT |
48,801.3200 BADGER |
3.7464 USDT |
3.7100 USDT |
3.7482 USDT |
3.7481 USDT |
| 2024-01-03 |
3.9677 USDT |
7,205.6300 BADGER |
3.6224 USDT |
3.6210 USDT |
3.6920 USDT |
3.6421 USDT |
| 2024-01-02 |
4.4438 USDT |
8,140.0300 BADGER |
4.3688 USDT |
4.2202 USDT |
4.2777 USDT |
4.2752 USDT |
| 2024-01-01 |
3.9998 USDT |
7,923.7100 BADGER |
4.0609 USDT |
4.0161 USDT |
4.0659 USDT |
4.1381 USDT |
| 2023-12-31 |
4.0886 USDT |
6,315.8400 BADGER |
4.0390 USDT |
4.0004 USDT |
4.0451 USDT |
4.0539 USDT |
| 2023-12-30 |
4.2950 USDT |
7,072.9200 BADGER |
4.1561 USDT |
4.1181 USDT |
4.1409 USDT |
4.1374 USDT |
| 2023-12-29 |
4.1674 USDT |
28,730.6700 BADGER |
4.3519 USDT |
4.1358 USDT |
4.2412 USDT |
4.2708 USDT |
| 2023-12-28 |
4.2027 USDT |
16,660.1500 BADGER |
4.0032 USDT |
3.9482 USDT |
3.9851 USDT |
3.9846 USDT |
| 2023-12-27 |
4.4023 USDT |
22,874.2300 BADGER |
4.3940 USDT |
4.2555 USDT |
4.3208 USDT |
4.3301 USDT |
| 2023-12-26 |
4.4176 USDT |
27,960.0800 BADGER |
4.3427 USDT |
4.3342 USDT |
4.4651 USDT |
4.4982 USDT |
| 2023-12-25 |
4.2827 USDT |
21,441.3800 BADGER |
4.3335 USDT |
4.2646 USDT |
4.3057 USDT |
4.3460 USDT |
| 2023-12-24 |
4.2024 USDT |
19,024.1700 BADGER |
4.2148 USDT |
4.0158 USDT |
4.1064 USDT |
4.1001 USDT |
| 2023-12-23 |
4.1268 USDT |
25,683.7000 BADGER |
4.2652 USDT |
4.1956 USDT |
4.2347 USDT |
4.2526 USDT |
| 2023-12-22 |
4.0490 USDT |
18,198.0900 BADGER |
4.0539 USDT |
4.0309 USDT |
4.0741 USDT |
4.0839 USDT |
| 2023-12-21 |
4.0352 USDT |
22,248.6600 BADGER |
3.9994 USDT |
3.9688 USDT |
4.0151 USDT |
4.0479 USDT |
| 2023-12-20 |
3.9875 USDT |
25,691.7400 BADGER |
4.1339 USDT |
4.0254 USDT |
4.1151 USDT |
4.1410 USDT |
| 2023-12-19 |
3.8155 USDT |
28,469.2800 BADGER |
3.8622 USDT |
3.7022 USDT |
3.7768 USDT |
3.7875 USDT |
| 2023-12-18 |
3.6090 USDT |
23,429.2700 BADGER |
3.5960 USDT |
3.5086 USDT |
3.5531 USDT |
3.5732 USDT |
| 2023-12-17 |
3.7931 USDT |
25,569.6200 BADGER |
3.7980 USDT |
3.7873 USDT |
3.8405 USDT |
3.8538 USDT |
| 2023-12-16 |
3.7365 USDT |
18,548.1000 BADGER |
3.8110 USDT |
3.7584 USDT |
3.8030 USDT |
3.8019 USDT |
| 2023-12-15 |
3.8183 USDT |
24,181.6700 BADGER |
3.7805 USDT |
3.6001 USDT |
3.6970 USDT |
3.6270 USDT |
| 2023-12-14 |
3.9232 USDT |
17,012.5500 BADGER |
3.9572 USDT |
3.8972 USDT |
3.9280 USDT |
3.9557 USDT |
| 2023-12-13 |
3.7358 USDT |
27,428.2500 BADGER |
3.7724 USDT |
3.7671 USDT |
3.8050 USDT |
3.9299 USDT |
| 2023-12-12 |
3.8797 USDT |
23,680.6900 BADGER |
3.7357 USDT |
3.6909 USDT |
3.7496 USDT |
3.7789 USDT |
| 2023-12-11 |
3.9259 USDT |
23,050.9700 BADGER |
3.8095 USDT |
3.7161 USDT |
3.8164 USDT |
3.8641 USDT |
| 2023-12-10 |
4.3190 USDT |
16,679.7800 BADGER |
4.2686 USDT |
4.2408 USDT |
4.2802 USDT |
4.3491 USDT |
| 2023-12-09 |
4.4975 USDT |
20,334.5400 BADGER |
4.4228 USDT |
4.2555 USDT |
4.3976 USDT |
4.2918 USDT |
| 2023-12-08 |
4.4910 USDT |
29,766.6000 BADGER |
4.4792 USDT |
4.4338 USDT |
4.4940 USDT |
4.4986 USDT |
| 2023-12-07 |
4.5365 USDT |
34,169.0100 BADGER |
4.4958 USDT |
4.3962 USDT |
4.4561 USDT |
4.5287 USDT |
| 2023-12-06 |
5.0113 USDT |
9,349.7600 BADGER |
4.7727 USDT |
4.7607 USDT |
4.8372 USDT |
4.7773 USDT |
| 2023-12-05 |
4.9225 USDT |
183,140.0600 BADGER |
4.3959 USDT |
4.3786 USDT |
4.4954 USDT |
5.4555 USDT |
| 2023-12-04 |
4.7195 USDT |
36,987.5800 BADGER |
4.7071 USDT |
4.5724 USDT |
4.7011 USDT |
4.7480 USDT |
| 2023-12-03 |
4.1005 USDT |
15,979.4700 BADGER |
4.0056 USDT |
3.9812 USDT |
4.0137 USDT |
4.0589 USDT |
| 2023-12-02 |
4.0571 USDT |
65,803.6300 BADGER |
4.2213 USDT |
4.0750 USDT |
4.1418 USDT |
4.1528 USDT |
| 2023-12-01 |
3.6669 USDT |
19,549.2000 BADGER |
3.7045 USDT |
3.6903 USDT |
3.7222 USDT |
3.7142 USDT |
| 2023-11-30 |
3.5707 USDT |
19,253.9000 BADGER |
3.5321 USDT |
3.4991 USDT |
3.5201 USDT |
3.5344 USDT |
| 2023-11-29 |
3.6761 USDT |
19,649.5600 BADGER |
3.7019 USDT |
3.6019 USDT |
3.6318 USDT |
3.6271 USDT |
| 2023-11-28 |
3.4666 USDT |
23,072.3000 BADGER |
3.4742 USDT |
3.4641 USDT |
3.5003 USDT |
3.5700 USDT |
| 2023-11-27 |
3.5147 USDT |
5,133.0000 BADGER |
3.4231 USDT |
3.3764 USDT |
3.4368 USDT |
3.4070 USDT |
| 2023-11-26 |
3.7386 USDT |
31,299.3800 BADGER |
3.7564 USDT |
3.5200 USDT |
3.5730 USDT |
3.5532 USDT |
| 2023-11-25 |
3.6671 USDT |
12,458.5500 BADGER |
3.6621 USDT |
3.6565 USDT |
3.6857 USDT |
3.7206 USDT |
| 2023-11-24 |
3.7399 USDT |
25,405.3700 BADGER |
3.7307 USDT |
3.6319 USDT |
3.6590 USDT |
3.6649 USDT |
| 2023-11-23 |
3.6289 USDT |
35,748.9700 BADGER |
3.6700 USDT |
3.6240 USDT |
3.6786 USDT |
3.7580 USDT |
| 2023-11-22 |
3.3862 USDT |
25,524.6800 BADGER |
3.4103 USDT |
3.3640 USDT |
3.4269 USDT |
3.5451 USDT |
| 2023-11-21 |
3.6461 USDT |
45,607.5300 BADGER |
3.6299 USDT |
3.3662 USDT |
3.4270 USDT |
3.4190 USDT |