Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
3.6614 USDT |
26,410.3000 BADGER |
3.6950 USDT |
3.5622 USDT |
3.6745 USDT |
3.6700 USDT |
| 2023-11-19 |
3.4620 USDT |
17,349.2900 BADGER |
3.5080 USDT |
3.4671 USDT |
3.5041 USDT |
3.5289 USDT |
| 2023-11-18 |
3.4900 USDT |
29,781.7200 BADGER |
3.4959 USDT |
3.4120 USDT |
3.4574 USDT |
3.4643 USDT |
| 2023-11-17 |
3.7622 USDT |
29,705.5600 BADGER |
3.5686 USDT |
3.5660 USDT |
3.6434 USDT |
3.6000 USDT |
| 2023-11-16 |
3.9799 USDT |
51,063.6400 BADGER |
3.9128 USDT |
3.7279 USDT |
3.8633 USDT |
3.8370 USDT |
| 2023-11-15 |
3.7070 USDT |
51,921.7100 BADGER |
3.6891 USDT |
3.6870 USDT |
3.7450 USDT |
3.8010 USDT |
| 2023-11-14 |
3.6715 USDT |
53,181.9000 BADGER |
3.6460 USDT |
3.4743 USDT |
3.6260 USDT |
3.6334 USDT |
| 2023-11-13 |
3.8662 USDT |
39,318.0900 BADGER |
3.7387 USDT |
3.6731 USDT |
3.7816 USDT |
3.7662 USDT |
| 2023-11-12 |
4.1610 USDT |
6,868.8800 BADGER |
4.1411 USDT |
4.1143 USDT |
4.1973 USDT |
4.1669 USDT |
| 2023-11-11 |
4.2213 USDT |
179,736.1100 BADGER |
4.0947 USDT |
4.0819 USDT |
4.2574 USDT |
4.2299 USDT |
| 2023-11-10 |
4.6793 USDT |
25,288.5300 BADGER |
4.5099 USDT |
4.4038 USDT |
4.5321 USDT |
4.5007 USDT |
| 2023-11-09 |
4.3425 USDT |
460,969.7900 BADGER |
4.3038 USDT |
4.2511 USDT |
4.9344 USDT |
5.1457 USDT |
| 2023-11-08 |
2.9702 USDT |
67,764.4700 BADGER |
2.8920 USDT |
2.8782 USDT |
2.9149 USDT |
2.9062 USDT |
| 2023-11-07 |
2.8227 USDT |
76,087.8300 BADGER |
2.8672 USDT |
2.8487 USDT |
2.8598 USDT |
2.8597 USDT |
| 2023-11-06 |
2.6052 USDT |
11,677.2900 BADGER |
2.6233 USDT |
2.6002 USDT |
2.6344 USDT |
2.6363 USDT |
| 2023-11-05 |
2.7646 USDT |
18,135.4100 BADGER |
2.6853 USDT |
2.5923 USDT |
2.6095 USDT |
2.6092 USDT |
| 2023-11-04 |
2.9111 USDT |
10,177.6300 BADGER |
2.8820 USDT |
2.8527 USDT |
2.8958 USDT |
2.9081 USDT |
| 2023-11-03 |
2.7683 USDT |
123,619.4600 BADGER |
2.9897 USDT |
2.7201 USDT |
2.7376 USDT |
2.7201 USDT |
| 2023-11-02 |
2.4864 USDT |
1,923.6400 BADGER |
2.4634 USDT |
2.4489 USDT |
2.4571 USDT |
2.4544 USDT |
| 2023-11-01 |
2.4257 USDT |
7,360.6900 BADGER |
2.4244 USDT |
2.4216 USDT |
2.4575 USDT |
2.4984 USDT |
| 2023-10-31 |
2.4261 USDT |
45,993.0000 BADGER |
2.4104 USDT |
2.4033 USDT |
2.4203 USDT |
2.4218 USDT |
| 2023-10-30 |
2.4413 USDT |
53,917.0100 BADGER |
2.4157 USDT |
2.3929 USDT |
2.4241 USDT |
2.4338 USDT |
| 2023-10-29 |
2.4468 USDT |
17,155.2500 BADGER |
2.4604 USDT |
2.4384 USDT |
2.4536 USDT |
2.4495 USDT |
| 2023-10-28 |
2.4515 USDT |
21,751.5300 BADGER |
2.4489 USDT |
2.4463 USDT |
2.4561 USDT |
2.4531 USDT |
| 2023-10-27 |
2.4572 USDT |
30,115.3000 BADGER |
2.4513 USDT |
2.3703 USDT |
2.4045 USDT |
2.4109 USDT |
| 2023-10-26 |
2.4867 USDT |
36,452.2500 BADGER |
2.4057 USDT |
2.4033 USDT |
2.4436 USDT |
2.4814 USDT |
| 2023-10-25 |
2.5064 USDT |
1,477.6800 BADGER |
2.5323 USDT |
2.5199 USDT |
2.5413 USDT |
2.5454 USDT |
| 2023-10-24 |
2.5583 USDT |
186,240.6300 BADGER |
2.3897 USDT |
2.3715 USDT |
2.4239 USDT |
2.4126 USDT |
| 2023-10-23 |
2.2931 USDT |
10,987.4800 BADGER |
2.2637 USDT |
2.2637 USDT |
2.2848 USDT |
2.3493 USDT |
| 2023-10-22 |
2.2732 USDT |
21,550.3600 BADGER |
2.2226 USDT |
2.2185 USDT |
2.2396 USDT |
2.2433 USDT |
| 2023-10-21 |
2.2828 USDT |
23,136.4600 BADGER |
2.3606 USDT |
2.3163 USDT |
2.3380 USDT |
2.3294 USDT |
| 2023-10-20 |
2.2182 USDT |
29,791.7000 BADGER |
2.2712 USDT |
2.2439 USDT |
2.2795 USDT |
2.2776 USDT |
| 2023-10-19 |
2.1052 USDT |
21,662.3300 BADGER |
2.0855 USDT |
2.0568 USDT |
2.0724 USDT |
2.0747 USDT |
| 2023-10-18 |
2.1144 USDT |
18,516.5800 BADGER |
2.0995 USDT |
2.0795 USDT |
2.0866 USDT |
2.0837 USDT |
| 2023-10-17 |
2.1589 USDT |
23,424.9100 BADGER |
2.1235 USDT |
2.1029 USDT |
2.1186 USDT |
2.1144 USDT |
| 2023-10-16 |
2.1786 USDT |
42,624.1100 BADGER |
2.1476 USDT |
2.1395 USDT |
2.1544 USDT |
2.2013 USDT |
| 2023-10-15 |
2.1133 USDT |
23,584.4900 BADGER |
2.1584 USDT |
2.1275 USDT |
2.1485 USDT |
2.1387 USDT |
| 2023-10-14 |
2.0026 USDT |
13,696.1100 BADGER |
2.0036 USDT |
1.9894 USDT |
1.9975 USDT |
2.0163 USDT |
| 2023-10-13 |
1.9744 USDT |
18,452.3100 BADGER |
1.9825 USDT |
1.9652 USDT |
1.9889 USDT |
1.9992 USDT |
| 2023-10-12 |
1.9722 USDT |
14,074.7700 BADGER |
1.9445 USDT |
1.9414 USDT |
1.9476 USDT |
1.9586 USDT |
| 2023-10-11 |
1.9911 USDT |
18,880.9400 BADGER |
1.9827 USDT |
1.9744 USDT |
1.9825 USDT |
1.9874 USDT |
| 2023-10-10 |
2.0327 USDT |
13,151.1200 BADGER |
2.0269 USDT |
2.0215 USDT |
2.0326 USDT |
2.0280 USDT |
| 2023-10-09 |
2.0625 USDT |
12,173.1800 BADGER |
2.0405 USDT |
2.0214 USDT |
2.0276 USDT |
2.0250 USDT |
| 2023-10-08 |
2.1359 USDT |
8,133.6000 BADGER |
2.1354 USDT |
2.1110 USDT |
2.1165 USDT |
2.1165 USDT |
| 2023-10-07 |
2.1120 USDT |
12,702.5300 BADGER |
2.1245 USDT |
2.1014 USDT |
2.1085 USDT |
2.1262 USDT |
| 2023-10-06 |
2.0956 USDT |
1,634.4300 BADGER |
2.1329 USDT |
2.1245 USDT |
2.1285 USDT |
2.1442 USDT |
| 2023-10-05 |
2.1196 USDT |
9,096.7600 BADGER |
2.0918 USDT |
2.0782 USDT |
2.0813 USDT |
2.0782 USDT |
| 2023-10-04 |
2.1273 USDT |
25,072.7200 BADGER |
2.1103 USDT |
2.1035 USDT |
2.1185 USDT |
2.1215 USDT |
| 2023-10-03 |
2.1625 USDT |
32,117.0500 BADGER |
2.1275 USDT |
2.1155 USDT |
2.1376 USDT |
2.1420 USDT |
| 2023-10-02 |
2.2721 USDT |
52,397.8000 BADGER |
2.2416 USDT |
2.1700 USDT |
2.1811 USDT |
2.1794 USDT |