Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
2.5755 USDT |
10,237.6200 |
2.5750 USDT |
2.5240 USDT |
2.5410 USDT |
2.5350 USDT |
| 2024-12-26 |
2.5978 USDT |
4,975.5300 |
2.5520 USDT |
2.5020 USDT |
2.5250 USDT |
2.5230 USDT |
| 2024-12-25 |
2.7056 USDT |
2,382.9400 |
2.6700 USDT |
2.6420 USDT |
2.6760 USDT |
2.6530 USDT |
| 2024-12-24 |
2.6698 USDT |
743.9000 |
2.6860 USDT |
2.6540 USDT |
2.6900 USDT |
2.6740 USDT |
| 2024-12-23 |
2.5009 USDT |
742.2600 |
2.5160 USDT |
2.5150 USDT |
2.5610 USDT |
2.5580 USDT |
| 2024-12-22 |
2.5010 USDT |
2,247.1600 |
2.4210 USDT |
2.3960 USDT |
2.4430 USDT |
2.4420 USDT |
| 2024-12-21 |
2.6249 USDT |
106.0100 |
2.5040 USDT |
2.4910 USDT |
2.5140 USDT |
2.4940 USDT |
| 2024-12-20 |
2.5059 USDT |
14,447.2200 |
2.5500 USDT |
2.5420 USDT |
2.6160 USDT |
2.6570 USDT |
| 2024-12-19 |
2.7977 USDT |
23,706.0800 |
2.8220 USDT |
2.5390 USDT |
2.6260 USDT |
2.6480 USDT |
| 2024-12-18 |
3.1198 USDT |
26,212.9400 |
3.1540 USDT |
2.8750 USDT |
2.9930 USDT |
2.9620 USDT |
| 2024-12-17 |
3.3799 USDT |
777.0400 |
3.3120 USDT |
3.3110 USDT |
3.3290 USDT |
3.3150 USDT |
| 2024-12-16 |
3.4052 USDT |
2,004.0300 |
3.4690 USDT |
3.4650 USDT |
3.5650 USDT |
3.5550 USDT |
| 2024-12-15 |
3.3795 USDT |
710.9500 |
3.4220 USDT |
3.3980 USDT |
3.4230 USDT |
3.4170 USDT |
| 2024-12-14 |
3.4820 USDT |
368.0200 |
3.3570 USDT |
3.3270 USDT |
3.3670 USDT |
3.3350 USDT |
| 2024-12-13 |
3.5854 USDT |
1,048.1800 |
3.5060 USDT |
3.5050 USDT |
3.5350 USDT |
3.5230 USDT |
| 2024-12-12 |
3.7371 USDT |
22,606.4100 |
3.7500 USDT |
3.5370 USDT |
3.6380 USDT |
3.6090 USDT |
| 2024-12-11 |
3.6322 USDT |
2,780.1200 |
3.7490 USDT |
3.7060 USDT |
3.7610 USDT |
3.7380 USDT |
| 2024-12-10 |
3.1830 USDT |
21,661.6000 |
3.0830 USDT |
2.9290 USDT |
3.0330 USDT |
3.1350 USDT |
| 2024-12-09 |
3.6915 USDT |
28,951.9800 |
3.5360 USDT |
3.5230 USDT |
3.6050 USDT |
3.5660 USDT |
| 2024-12-08 |
3.7671 USDT |
5,987.3300 |
3.8510 USDT |
3.7940 USDT |
3.8280 USDT |
3.8450 USDT |
| 2024-12-07 |
3.8636 USDT |
8,834.2900 |
3.8480 USDT |
3.7550 USDT |
3.8000 USDT |
3.8000 USDT |
| 2024-12-06 |
3.7827 USDT |
20,242.0900 |
3.9360 USDT |
3.8130 USDT |
3.8640 USDT |
3.8130 USDT |
| 2024-12-05 |
3.6106 USDT |
42,747.2500 |
3.6330 USDT |
3.4920 USDT |
3.6360 USDT |
3.6340 USDT |
| 2024-12-04 |
3.3916 USDT |
4,310.1900 |
3.4740 USDT |
3.4740 USDT |
3.5340 USDT |
3.5340 USDT |
| 2024-12-03 |
3.1010 USDT |
8,837.5500 |
3.1090 USDT |
3.0910 USDT |
3.1640 USDT |
3.1590 USDT |
| 2024-12-02 |
2.9391 USDT |
2,893.6500 |
2.9780 USDT |
2.9640 USDT |
3.0340 USDT |
3.0100 USDT |
| 2024-12-01 |
2.9679 USDT |
9,449.9500 |
3.0160 USDT |
3.0020 USDT |
3.0430 USDT |
3.0200 USDT |
| 2024-11-30 |
2.9047 USDT |
21,759.8300 |
2.9150 USDT |
2.8860 USDT |
2.9150 USDT |
2.9270 USDT |
| 2024-11-29 |
2.7501 USDT |
6,627.3800 |
2.7950 USDT |
2.7650 USDT |
2.7880 USDT |
2.7670 USDT |
| 2024-11-28 |
2.7140 USDT |
6,206.1100 |
2.7150 USDT |
2.6970 USDT |
2.7280 USDT |
2.7500 USDT |
| 2024-11-27 |
2.7110 USDT |
1.0500 |
2.7810 USDT |
2.7790 USDT |
2.7810 USDT |
2.7810 USDT |
| 2024-11-26 |
2.5181 USDT |
12,378.4300 |
2.4580 USDT |
2.4360 USDT |
2.4800 USDT |
2.5310 USDT |
| 2024-11-25 |
2.6232 USDT |
6,890.0900 |
2.6220 USDT |
2.5810 USDT |
2.6320 USDT |
2.5920 USDT |
| 2024-11-24 |
2.5036 USDT |
450.3200 |
2.5050 USDT |
2.5020 USDT |
2.5050 USDT |
2.5050 USDT |
| 2024-11-23 |
2.4758 USDT |
17,567.5300 |
2.4940 USDT |
2.4380 USDT |
2.5170 USDT |
2.5300 USDT |
| 2024-11-22 |
2.4102 USDT |
9,690.8400 |
2.3700 USDT |
2.3300 USDT |
2.3600 USDT |
2.3750 USDT |
| 2024-11-21 |
2.2647 USDT |
20,197.8500 |
2.3620 USDT |
2.3130 USDT |
2.3640 USDT |
2.3590 USDT |
| 2024-11-20 |
2.2231 USDT |
6,727.7900 |
2.1660 USDT |
2.1280 USDT |
2.1670 USDT |
2.1530 USDT |
| 2024-11-19 |
2.2863 USDT |
8,442.8100 |
2.2550 USDT |
2.2310 USDT |
2.2740 USDT |
2.2400 USDT |
| 2024-11-18 |
2.2597 USDT |
307.2400 |
2.2880 USDT |
2.2820 USDT |
2.2940 USDT |
2.2880 USDT |
| 2024-11-17 |
2.2289 USDT |
41.1500 |
2.1690 USDT |
2.1630 USDT |
2.1700 USDT |
2.1630 USDT |
| 2024-11-16 |
2.2108 USDT |
10,953.0000 |
2.2650 USDT |
2.2470 USDT |
2.2640 USDT |
2.2710 USDT |
| 2024-11-15 |
2.0440 USDT |
2,494.8300 |
2.0790 USDT |
2.0770 USDT |
2.1090 USDT |
2.1080 USDT |
| 2024-11-14 |
2.1371 USDT |
14,824.6000 |
2.1100 USDT |
2.0290 USDT |
2.0790 USDT |
2.0730 USDT |
| 2024-11-13 |
2.1555 USDT |
319.3600 |
2.1390 USDT |
2.1330 USDT |
2.1720 USDT |
2.1720 USDT |
| 2024-11-12 |
2.2445 USDT |
2,826.8100 |
2.2510 USDT |
2.2210 USDT |
2.2530 USDT |
2.2340 USDT |
| 2024-11-11 |
2.2256 USDT |
10,454.6300 |
2.2510 USDT |
2.2180 USDT |
2.2600 USDT |
2.2800 USDT |
| 2024-11-10 |
2.1418 USDT |
7,924.1900 |
2.2000 USDT |
2.1890 USDT |
2.2500 USDT |
2.2330 USDT |
| 2024-11-09 |
2.0559 USDT |
6,634.4000 |
2.0560 USDT |
2.0310 USDT |
2.0610 USDT |
2.0590 USDT |
| 2024-11-08 |
1.9939 USDT |
4,321.3000 |
2.0140 USDT |
1.9570 USDT |
1.9890 USDT |
2.0010 USDT |