Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
3.0937 USDT |
1,383.2600 |
3.0510 USDT |
3.0330 USDT |
3.0450 USDT |
3.0430 USDT |
| 2023-10-08 |
3.2164 USDT |
1,483.4000 |
3.2090 USDT |
3.2030 USDT |
3.2180 USDT |
3.2170 USDT |
| 2023-10-07 |
3.2811 USDT |
1,660.7900 |
3.2670 USDT |
3.2310 USDT |
3.2460 USDT |
3.2490 USDT |
| 2023-10-06 |
3.2541 USDT |
1,027.6800 |
3.2750 USDT |
3.2740 USDT |
3.2830 USDT |
3.3060 USDT |
| 2023-10-05 |
3.2416 USDT |
2,641.5400 |
3.2030 USDT |
3.1950 USDT |
3.2050 USDT |
3.2190 USDT |
| 2023-10-04 |
3.2222 USDT |
2,013.5800 |
3.2350 USDT |
3.2330 USDT |
3.2460 USDT |
3.2620 USDT |
| 2023-10-03 |
3.2900 USDT |
2,286.7300 |
3.2710 USDT |
3.2240 USDT |
3.2420 USDT |
3.2360 USDT |
| 2023-10-02 |
3.4204 USDT |
2,159.2500 |
3.2920 USDT |
3.2490 USDT |
3.2900 USDT |
3.3110 USDT |
| 2023-10-01 |
3.3592 USDT |
751.4900 |
3.3430 USDT |
3.3240 USDT |
3.3480 USDT |
3.3510 USDT |
| 2023-09-30 |
3.3417 USDT |
638.9500 |
3.3450 USDT |
3.3230 USDT |
3.3300 USDT |
3.3250 USDT |
| 2023-09-29 |
3.3380 USDT |
903.8600 |
3.3400 USDT |
3.3110 USDT |
3.3230 USDT |
3.3370 USDT |
| 2023-09-28 |
3.2639 USDT |
1,751.6200 |
3.3130 USDT |
3.2920 USDT |
3.3260 USDT |
3.2960 USDT |
| 2023-09-27 |
3.2332 USDT |
1,879.5500 |
3.2370 USDT |
3.2120 USDT |
3.2340 USDT |
3.2350 USDT |
| 2023-09-26 |
3.1844 USDT |
2,178.7800 |
3.1910 USDT |
3.1700 USDT |
3.1910 USDT |
3.2010 USDT |
| 2023-09-25 |
3.1113 USDT |
877.4600 |
3.1490 USDT |
3.1430 USDT |
3.1550 USDT |
3.1600 USDT |
| 2023-09-24 |
3.1412 USDT |
2,396.7200 |
3.1390 USDT |
3.1030 USDT |
3.1210 USDT |
3.1180 USDT |
| 2023-09-23 |
3.1795 USDT |
817.2300 |
3.1630 USDT |
3.1370 USDT |
3.1470 USDT |
3.1460 USDT |
| 2023-09-22 |
3.1402 USDT |
2,233.1000 |
3.1460 USDT |
3.1390 USDT |
3.1560 USDT |
3.1960 USDT |
| 2023-09-21 |
3.1945 USDT |
1,210.4900 |
3.1520 USDT |
3.1300 USDT |
3.1400 USDT |
3.1400 USDT |
| 2023-09-20 |
3.3007 USDT |
3,511.4400 |
3.2300 USDT |
3.2010 USDT |
3.2350 USDT |
3.2440 USDT |
| 2023-09-19 |
3.3154 USDT |
1,215.8300 |
3.3150 USDT |
3.2810 USDT |
3.2960 USDT |
3.2920 USDT |
| 2023-09-18 |
3.2861 USDT |
3,016.4300 |
3.3510 USDT |
3.2740 USDT |
3.3010 USDT |
3.2980 USDT |
| 2023-09-17 |
3.2714 USDT |
4,633.9700 |
3.3020 USDT |
3.1980 USDT |
3.2550 USDT |
3.2050 USDT |
| 2023-09-16 |
3.3451 USDT |
1,443.3500 |
3.2990 USDT |
3.2910 USDT |
3.3260 USDT |
3.3290 USDT |
| 2023-09-15 |
3.2855 USDT |
927.2200 |
3.2500 USDT |
3.2470 USDT |
3.2850 USDT |
3.3400 USDT |
| 2023-09-14 |
3.2884 USDT |
1,212.1400 |
3.3090 USDT |
3.2930 USDT |
3.3020 USDT |
3.3020 USDT |
| 2023-09-13 |
3.2012 USDT |
591.3500 |
3.2010 USDT |
3.1800 USDT |
3.2100 USDT |
3.2080 USDT |
| 2023-09-12 |
3.2147 USDT |
1,218.1000 |
3.2070 USDT |
3.1650 USDT |
3.1950 USDT |
3.2090 USDT |
| 2023-09-11 |
3.2217 USDT |
2,213.1300 |
3.2010 USDT |
3.1340 USDT |
3.1540 USDT |
3.1510 USDT |
| 2023-09-10 |
3.3083 USDT |
687.0000 |
3.3120 USDT |
3.2930 USDT |
3.3000 USDT |
3.2930 USDT |
| 2023-09-09 |
3.3723 USDT |
1,609.5100 |
3.3980 USDT |
3.3880 USDT |
3.4090 USDT |
3.4120 USDT |
| 2023-09-08 |
3.4049 USDT |
4,524.6400 |
3.3480 USDT |
3.3150 USDT |
3.3340 USDT |
3.3190 USDT |
| 2023-09-07 |
3.4093 USDT |
3,475.0700 |
3.4100 USDT |
3.4010 USDT |
3.4230 USDT |
3.4520 USDT |
| 2023-09-06 |
3.3453 USDT |
1,584.1700 |
3.3290 USDT |
3.2860 USDT |
3.3660 USDT |
3.3650 USDT |
| 2023-09-05 |
3.3822 USDT |
813.9000 |
3.3890 USDT |
3.3740 USDT |
3.3840 USDT |
3.3750 USDT |
| 2023-09-04 |
3.3450 USDT |
1,403.7300 |
3.3440 USDT |
3.3120 USDT |
3.3360 USDT |
3.3400 USDT |
| 2023-09-03 |
3.3336 USDT |
425.3300 |
3.3120 USDT |
3.3090 USDT |
3.3300 USDT |
3.3220 USDT |
| 2023-09-02 |
3.3759 USDT |
785.7700 |
3.3950 USDT |
3.3460 USDT |
3.3700 USDT |
3.3750 USDT |
| 2023-09-01 |
3.3921 USDT |
4,530.1000 |
3.3880 USDT |
3.3280 USDT |
3.3640 USDT |
3.3860 USDT |
| 2023-08-31 |
3.5188 USDT |
7,097.4600 |
3.4560 USDT |
3.4070 USDT |
3.4470 USDT |
3.4400 USDT |
| 2023-08-30 |
3.6069 USDT |
276.8100 |
3.5650 USDT |
3.5530 USDT |
3.5630 USDT |
3.5560 USDT |
| 2023-08-29 |
3.5807 USDT |
2,097.8800 |
3.6430 USDT |
3.6210 USDT |
3.6400 USDT |
3.6500 USDT |
| 2023-08-28 |
3.4806 USDT |
493.6500 |
3.5160 USDT |
3.4720 USDT |
3.4890 USDT |
3.4850 USDT |
| 2023-08-27 |
3.4365 USDT |
1,928.9200 |
3.4750 USDT |
3.4690 USDT |
3.4950 USDT |
3.5210 USDT |
| 2023-08-26 |
3.4453 USDT |
6,236.6400 |
3.4690 USDT |
3.3970 USDT |
3.4080 USDT |
3.4040 USDT |
| 2023-08-25 |
3.4652 USDT |
687.4000 |
3.4720 USDT |
3.4640 USDT |
3.4700 USDT |
3.4950 USDT |
| 2023-08-24 |
3.5641 USDT |
1,747.9100 |
3.4890 USDT |
3.4620 USDT |
3.4790 USDT |
3.4780 USDT |
| 2023-08-23 |
3.5605 USDT |
1,172.4700 |
3.6670 USDT |
3.5960 USDT |
3.6170 USDT |
3.6160 USDT |
| 2023-08-22 |
3.4741 USDT |
6,252.7800 |
3.4500 USDT |
3.3750 USDT |
3.4310 USDT |
3.4290 USDT |
| 2023-08-21 |
3.6089 USDT |
994.2600 |
3.5770 USDT |
3.5670 USDT |
3.5850 USDT |
3.6170 USDT |