Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
3.5605 USDT |
1,172.4700 |
3.6670 USDT |
3.5960 USDT |
3.6170 USDT |
3.6160 USDT |
| 2023-08-22 |
3.4741 USDT |
6,252.7800 |
3.4500 USDT |
3.3750 USDT |
3.4310 USDT |
3.4290 USDT |
| 2023-08-21 |
3.6089 USDT |
994.2600 |
3.5770 USDT |
3.5670 USDT |
3.5850 USDT |
3.6170 USDT |
| 2023-08-20 |
3.6704 USDT |
269.7000 |
3.6640 USDT |
3.6550 USDT |
3.6690 USDT |
3.6690 USDT |
| 2023-08-19 |
3.6731 USDT |
1,215.9000 |
3.7250 USDT |
3.6820 USDT |
3.7070 USDT |
3.6820 USDT |
| 2023-08-18 |
3.6488 USDT |
1,382.1700 |
3.6350 USDT |
3.6100 USDT |
3.6300 USDT |
3.6210 USDT |
| 2023-08-17 |
3.6725 USDT |
13,116.1100 |
3.8870 USDT |
3.1920 USDT |
3.8450 USDT |
3.4980 USDT |
| 2023-08-16 |
3.9905 USDT |
8,306.6300 |
4.0350 USDT |
3.8500 USDT |
3.9650 USDT |
3.9660 USDT |
| 2023-08-15 |
4.0809 USDT |
18,483.0800 |
4.1490 USDT |
3.8420 USDT |
4.0730 USDT |
4.0930 USDT |
| 2023-08-14 |
4.2525 USDT |
1,264.5700 |
4.2760 USDT |
4.2300 USDT |
4.2480 USDT |
4.2490 USDT |
| 2023-08-13 |
4.2097 USDT |
1,545.7500 |
4.3010 USDT |
4.2380 USDT |
4.2600 USDT |
4.2380 USDT |
| 2023-08-12 |
4.2097 USDT |
520.1600 |
4.2310 USDT |
4.2250 USDT |
4.2360 USDT |
4.2600 USDT |
| 2023-08-11 |
4.2111 USDT |
200.6200 |
4.1850 USDT |
4.1740 USDT |
4.1830 USDT |
4.1820 USDT |
| 2023-08-10 |
4.2465 USDT |
671.3300 |
4.2270 USDT |
4.1980 USDT |
4.2110 USDT |
4.2110 USDT |
| 2023-08-09 |
4.3190 USDT |
2,137.1700 |
4.3100 USDT |
4.2510 USDT |
4.2860 USDT |
4.2540 USDT |
| 2023-08-08 |
4.3140 USDT |
1,506.8900 |
4.3140 USDT |
4.3050 USDT |
4.3280 USDT |
4.3180 USDT |
| 2023-08-07 |
4.2986 USDT |
723.5600 |
4.2110 USDT |
4.2040 USDT |
4.2270 USDT |
4.2650 USDT |
| 2023-08-06 |
4.3007 USDT |
954.4200 |
4.3160 USDT |
4.2940 USDT |
4.3180 USDT |
4.3310 USDT |
| 2023-08-05 |
4.2542 USDT |
2,573.3200 |
4.2520 USDT |
4.2120 USDT |
4.2320 USDT |
4.2260 USDT |
| 2023-08-04 |
4.2421 USDT |
1,137.9600 |
4.2790 USDT |
4.1800 USDT |
4.2260 USDT |
4.2250 USDT |
| 2023-08-03 |
4.2688 USDT |
470.6900 |
4.2810 USDT |
4.2650 USDT |
4.2820 USDT |
4.2820 USDT |
| 2023-08-02 |
4.3365 USDT |
769.7000 |
4.2610 USDT |
4.2610 USDT |
4.2910 USDT |
4.3030 USDT |
| 2023-08-01 |
4.3774 USDT |
549.8500 |
4.4180 USDT |
4.3970 USDT |
4.4090 USDT |
4.4390 USDT |
| 2023-07-31 |
4.3871 USDT |
6,274.9700 |
4.4040 USDT |
4.2940 USDT |
4.3490 USDT |
4.3480 USDT |
| 2023-07-30 |
4.4485 USDT |
3,003.2900 |
4.4710 USDT |
4.3000 USDT |
4.3630 USDT |
4.3630 USDT |
| 2023-07-29 |
4.4371 USDT |
1,499.0900 |
4.4240 USDT |
4.4230 USDT |
4.4530 USDT |
4.4850 USDT |
| 2023-07-28 |
4.4818 USDT |
2,971.3100 |
4.4740 USDT |
4.4570 USDT |
4.4790 USDT |
4.4780 USDT |
| 2023-07-27 |
4.5369 USDT |
355.2800 |
4.4690 USDT |
4.4670 USDT |
4.4830 USDT |
4.4830 USDT |
| 2023-07-26 |
4.4940 USDT |
1,412.0900 |
4.4800 USDT |
4.4750 USDT |
4.5490 USDT |
4.5370 USDT |
| 2023-07-25 |
4.5094 USDT |
1,316.3600 |
4.5190 USDT |
4.4900 USDT |
4.5190 USDT |
4.5110 USDT |
| 2023-07-24 |
4.5747 USDT |
959.3700 |
4.4940 USDT |
4.4640 USDT |
4.4990 USDT |
4.5080 USDT |
| 2023-07-23 |
4.5525 USDT |
431.5100 |
4.6280 USDT |
4.5680 USDT |
4.5990 USDT |
4.5930 USDT |
| 2023-07-22 |
4.5682 USDT |
3,194.2300 |
4.5560 USDT |
4.5140 USDT |
4.5350 USDT |
4.5340 USDT |
| 2023-07-21 |
4.6842 USDT |
1,088.1400 |
4.7030 USDT |
4.6470 USDT |
4.6840 USDT |
4.6680 USDT |
| 2023-07-20 |
4.6487 USDT |
546.7600 |
4.6170 USDT |
4.5790 USDT |
4.6110 USDT |
4.6100 USDT |
| 2023-07-19 |
4.6855 USDT |
528.1800 |
4.7000 USDT |
4.6230 USDT |
4.6440 USDT |
4.6240 USDT |
| 2023-07-18 |
4.7463 USDT |
429.9500 |
4.6760 USDT |
4.6300 USDT |
4.6730 USDT |
4.6760 USDT |
| 2023-07-17 |
4.8289 USDT |
346.8300 |
4.7220 USDT |
4.7130 USDT |
4.7690 USDT |
4.8200 USDT |
| 2023-07-16 |
4.7480 USDT |
2,131.6600 |
4.7800 USDT |
4.6860 USDT |
4.7480 USDT |
4.7650 USDT |
| 2023-07-15 |
4.8009 USDT |
396.2600 |
4.7790 USDT |
4.7690 USDT |
4.7860 USDT |
4.7950 USDT |
| 2023-07-14 |
4.9329 USDT |
1,464.8000 |
4.7210 USDT |
4.6370 USDT |
4.7090 USDT |
4.7410 USDT |
| 2023-07-13 |
4.8178 USDT |
2,687.6500 |
4.8730 USDT |
4.8560 USDT |
4.9370 USDT |
4.9590 USDT |
| 2023-07-12 |
4.6075 USDT |
384.2400 |
4.6230 USDT |
4.5580 USDT |
4.5720 USDT |
4.5780 USDT |
| 2023-07-11 |
4.5902 USDT |
456.0400 |
4.5850 USDT |
4.5520 USDT |
4.5820 USDT |
4.5930 USDT |
| 2023-07-10 |
4.5556 USDT |
1,384.9000 |
4.6120 USDT |
4.5680 USDT |
4.6040 USDT |
4.6680 USDT |
| 2023-07-09 |
4.5997 USDT |
239.8700 |
4.5880 USDT |
4.5490 USDT |
4.5730 USDT |
4.5730 USDT |
| 2023-07-08 |
4.5764 USDT |
786.0900 |
4.5810 USDT |
4.5220 USDT |
4.5380 USDT |
4.5360 USDT |
| 2023-07-07 |
4.5930 USDT |
219.1300 |
4.5660 USDT |
4.5550 USDT |
4.5910 USDT |
4.6100 USDT |
| 2023-07-06 |
4.7648 USDT |
1,047.4900 |
4.7060 USDT |
4.5640 USDT |
4.6030 USDT |
4.5640 USDT |
| 2023-07-05 |
4.7932 USDT |
1,014.4200 |
4.7270 USDT |
4.7160 USDT |
4.7520 USDT |
4.7540 USDT |