Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
5.4984 USDT |
1,188.4400 |
5.5510 USDT |
5.5460 USDT |
5.5600 USDT |
5.5580 USDT |
| 2023-05-16 |
5.5524 USDT |
434.7000 |
5.4860 USDT |
5.4300 USDT |
5.4500 USDT |
5.4950 USDT |
| 2023-05-15 |
5.5598 USDT |
415.8300 |
5.5550 USDT |
5.5330 USDT |
5.5430 USDT |
5.5430 USDT |
| 2023-05-14 |
5.5452 USDT |
459.4100 |
5.5780 USDT |
5.5470 USDT |
5.5650 USDT |
5.5720 USDT |
| 2023-05-13 |
5.4933 USDT |
589.1900 |
5.4770 USDT |
5.4740 USDT |
5.4960 USDT |
5.5210 USDT |
| 2023-05-12 |
5.4345 USDT |
862.1600 |
5.4310 USDT |
5.3320 USDT |
5.4340 USDT |
5.5310 USDT |
| 2023-05-11 |
5.4868 USDT |
2,634.9600 |
5.4410 USDT |
5.3430 USDT |
5.4220 USDT |
5.4690 USDT |
| 2023-05-10 |
5.7010 USDT |
3,979.0800 |
5.7600 USDT |
5.4400 USDT |
5.6300 USDT |
5.6950 USDT |
| 2023-05-09 |
5.7332 USDT |
732.7500 |
5.7060 USDT |
5.6990 USDT |
5.7350 USDT |
5.7320 USDT |
| 2023-05-08 |
5.7298 USDT |
8,068.4800 |
5.8170 USDT |
5.5480 USDT |
5.6690 USDT |
5.6880 USDT |
| 2023-05-07 |
6.0393 USDT |
297.8700 |
6.0620 USDT |
6.0440 USDT |
6.0460 USDT |
6.0460 USDT |
| 2023-05-06 |
6.1212 USDT |
2,546.9900 |
5.9650 USDT |
5.9570 USDT |
6.0150 USDT |
6.0140 USDT |
| 2023-05-05 |
6.1570 USDT |
950.5900 |
6.2720 USDT |
6.2490 USDT |
6.2890 USDT |
6.2780 USDT |
| 2023-05-04 |
6.0945 USDT |
359.2100 |
6.0830 USDT |
6.0460 USDT |
6.0690 USDT |
6.0750 USDT |
| 2023-05-03 |
6.0139 USDT |
2,322.4100 |
6.0350 USDT |
6.0350 USDT |
6.0700 USDT |
6.1510 USDT |
| 2023-05-02 |
5.9645 USDT |
1,870.8400 |
5.9790 USDT |
5.9790 USDT |
6.0240 USDT |
6.0260 USDT |
| 2023-05-01 |
5.9141 USDT |
1,100.2200 |
5.8660 USDT |
5.7830 USDT |
5.8350 USDT |
5.8800 USDT |
| 2023-04-30 |
6.0916 USDT |
3,976.8200 |
6.1470 USDT |
5.9610 USDT |
6.0420 USDT |
6.0500 USDT |
| 2023-04-29 |
6.1195 USDT |
890.8200 |
6.1190 USDT |
6.1060 USDT |
6.1260 USDT |
6.1250 USDT |
| 2023-04-28 |
6.1220 USDT |
1,648.1700 |
6.0790 USDT |
6.0770 USDT |
6.0850 USDT |
6.0850 USDT |
| 2023-04-27 |
6.1399 USDT |
2,072.6500 |
6.2080 USDT |
6.1900 USDT |
6.2310 USDT |
6.2280 USDT |
| 2023-04-26 |
6.2513 USDT |
16,683.1700 |
6.4480 USDT |
5.7820 USDT |
6.0180 USDT |
6.1030 USDT |
| 2023-04-25 |
5.9817 USDT |
1,678.7500 |
5.9290 USDT |
5.9190 USDT |
5.9500 USDT |
6.0950 USDT |
| 2023-04-24 |
6.0684 USDT |
7,498.7600 |
6.1050 USDT |
5.9400 USDT |
6.0240 USDT |
6.0560 USDT |
| 2023-04-23 |
6.1514 USDT |
3,269.4300 |
6.1200 USDT |
6.0240 USDT |
6.1150 USDT |
6.1190 USDT |
| 2023-04-22 |
6.1447 USDT |
790.8100 |
6.1660 USDT |
6.1640 USDT |
6.1830 USDT |
6.2010 USDT |
| 2023-04-21 |
6.2931 USDT |
8,059.5500 |
6.3490 USDT |
6.0150 USDT |
6.0780 USDT |
6.0970 USDT |
| 2023-04-20 |
6.4834 USDT |
3,242.0300 |
6.4040 USDT |
6.3630 USDT |
6.4100 USDT |
6.4660 USDT |
| 2023-04-19 |
6.7356 USDT |
6,243.5400 |
6.5750 USDT |
6.4990 USDT |
6.5730 USDT |
6.5450 USDT |
| 2023-04-18 |
7.1398 USDT |
5,236.9000 |
7.0790 USDT |
7.0580 USDT |
7.1370 USDT |
7.0950 USDT |
| 2023-04-17 |
7.0917 USDT |
6,425.0700 |
7.0220 USDT |
7.0150 USDT |
7.0470 USDT |
7.0510 USDT |
| 2023-04-16 |
7.2059 USDT |
9,873.1400 |
7.2290 USDT |
7.1460 USDT |
7.2380 USDT |
7.2110 USDT |
| 2023-04-15 |
7.1983 USDT |
4,645.2700 |
7.2540 USDT |
7.1780 USDT |
7.2260 USDT |
7.2510 USDT |
| 2023-04-14 |
7.3478 USDT |
25,355.0200 |
7.0960 USDT |
7.0360 USDT |
7.1320 USDT |
7.1940 USDT |
| 2023-04-13 |
7.0298 USDT |
3,616.3500 |
7.1570 USDT |
7.1480 USDT |
7.1930 USDT |
7.2200 USDT |
| 2023-04-12 |
6.9415 USDT |
6,240.2200 |
6.9130 USDT |
6.8750 USDT |
6.9280 USDT |
6.9420 USDT |
| 2023-04-11 |
7.2524 USDT |
8,414.1400 |
7.1290 USDT |
7.0200 USDT |
7.0610 USDT |
7.0330 USDT |
| 2023-04-10 |
7.1492 USDT |
31,515.7700 |
7.2370 USDT |
7.1910 USDT |
7.2600 USDT |
7.3100 USDT |
| 2023-04-09 |
6.8574 USDT |
8,202.0600 |
6.8660 USDT |
6.7940 USDT |
6.8660 USDT |
6.9550 USDT |
| 2023-04-08 |
7.0263 USDT |
5,785.9700 |
6.8800 USDT |
6.8660 USDT |
6.9040 USDT |
6.9040 USDT |
| 2023-04-07 |
7.0225 USDT |
5,264.7100 |
7.0380 USDT |
6.9940 USDT |
7.0080 USDT |
7.0020 USDT |
| 2023-04-06 |
7.1318 USDT |
5,477.1100 |
7.0600 USDT |
7.0100 USDT |
7.0520 USDT |
7.0630 USDT |
| 2023-04-05 |
7.1405 USDT |
11,766.4700 |
7.1940 USDT |
7.0870 USDT |
7.1700 USDT |
7.1630 USDT |
| 2023-04-04 |
6.9489 USDT |
5,495.1000 |
7.0120 USDT |
6.9560 USDT |
7.0080 USDT |
6.9920 USDT |
| 2023-04-03 |
6.7350 USDT |
42,795.5500 |
6.7380 USDT |
6.5980 USDT |
6.7310 USDT |
6.7280 USDT |
| 2023-04-02 |
6.9382 USDT |
13,121.5100 |
6.8490 USDT |
6.6850 USDT |
6.7480 USDT |
6.7270 USDT |
| 2023-04-01 |
6.9432 USDT |
7,670.9607 |
6.9600 USDT |
6.9320 USDT |
6.9880 USDT |
6.9710 USDT |
| 2023-03-31 |
7.0335 USDT |
35,183.7298 |
6.9050 USDT |
6.8550 USDT |
6.8970 USDT |
6.9730 USDT |
| 2023-03-30 |
6.8704 USDT |
9,717.7306 |
6.8150 USDT |
6.7900 USDT |
6.8130 USDT |
6.8130 USDT |
| 2023-03-29 |
6.9732 USDT |
17,906.4637 |
7.0380 USDT |
6.9210 USDT |
6.9660 USDT |
6.9580 USDT |