Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
6.9525 USDT |
21,488.3270 |
6.9490 USDT |
6.8230 USDT |
7.0200 USDT |
7.0720 USDT |
| 2023-02-06 |
6.9236 USDT |
4,326.8953 |
6.9950 USDT |
6.9000 USDT |
6.9050 USDT |
6.9050 USDT |
| 2023-02-05 |
6.9324 USDT |
6,773.5420 |
6.7780 USDT |
6.7590 USDT |
6.8100 USDT |
6.8580 USDT |
| 2023-02-04 |
7.1376 USDT |
4,130.1262 |
7.1350 USDT |
7.1010 USDT |
7.1350 USDT |
7.1590 USDT |
| 2023-02-03 |
7.0281 USDT |
3,379.9465 |
7.0480 USDT |
6.9870 USDT |
7.0570 USDT |
7.0430 USDT |
| 2023-02-02 |
7.1797 USDT |
22,225.3578 |
7.3130 USDT |
6.9380 USDT |
7.0610 USDT |
7.0510 USDT |
| 2023-02-01 |
6.7147 USDT |
18,601.9586 |
6.8920 USDT |
6.8550 USDT |
6.9520 USDT |
6.9940 USDT |
| 2023-01-31 |
6.6427 USDT |
15,226.2300 |
6.6980 USDT |
6.5970 USDT |
6.6690 USDT |
6.6060 USDT |
| 2023-01-30 |
6.8093 USDT |
36,142.2603 |
6.7300 USDT |
6.4160 USDT |
6.5800 USDT |
6.5790 USDT |
| 2023-01-29 |
6.9891 USDT |
16,497.1766 |
7.1050 USDT |
7.0460 USDT |
7.0900 USDT |
7.1160 USDT |
| 2023-01-28 |
7.0324 USDT |
16,089.9866 |
6.8760 USDT |
6.7900 USDT |
6.8340 USDT |
6.8060 USDT |
| 2023-01-27 |
6.8817 USDT |
4,562.4802 |
6.8770 USDT |
6.8430 USDT |
6.8930 USDT |
6.8880 USDT |
| 2023-01-26 |
6.9547 USDT |
8,918.0965 |
6.8350 USDT |
6.8190 USDT |
6.9000 USDT |
6.8640 USDT |
| 2023-01-25 |
6.6843 USDT |
11,538.2778 |
6.6170 USDT |
6.6120 USDT |
6.6790 USDT |
6.9390 USDT |
| 2023-01-24 |
6.8155 USDT |
52,472.7775 |
6.9090 USDT |
6.4360 USDT |
6.7150 USDT |
6.6710 USDT |
| 2023-01-23 |
6.9645 USDT |
9,998.6544 |
6.8360 USDT |
6.8150 USDT |
6.8790 USDT |
6.9450 USDT |
| 2023-01-22 |
6.9270 USDT |
14,999.9188 |
7.0130 USDT |
6.7300 USDT |
6.8170 USDT |
6.8170 USDT |
| 2023-01-21 |
7.0035 USDT |
5,871.9090 |
6.9190 USDT |
6.9140 USDT |
6.9820 USDT |
7.0290 USDT |
| 2023-01-20 |
6.7153 USDT |
15,421.0096 |
6.7790 USDT |
6.7680 USDT |
6.8380 USDT |
6.9900 USDT |
| 2023-01-19 |
6.4709 USDT |
7,442.7130 |
6.5870 USDT |
6.5820 USDT |
6.6200 USDT |
6.6100 USDT |
| 2023-01-18 |
6.5604 USDT |
8,139.7976 |
6.4430 USDT |
6.3430 USDT |
6.4210 USDT |
6.3890 USDT |
| 2023-01-17 |
6.6923 USDT |
4,920.3529 |
6.7840 USDT |
6.7040 USDT |
6.7510 USDT |
6.7190 USDT |
| 2023-01-16 |
6.5927 USDT |
11,215.6900 |
6.6060 USDT |
6.5820 USDT |
6.6580 USDT |
6.6890 USDT |
| 2023-01-15 |
6.5635 USDT |
7,845.2354 |
6.6210 USDT |
6.5340 USDT |
6.6010 USDT |
6.6180 USDT |
| 2023-01-14 |
6.5800 USDT |
5,017.1059 |
6.4800 USDT |
6.4620 USDT |
6.5150 USDT |
6.5900 USDT |
| 2023-01-13 |
6.0945 USDT |
8,851.8359 |
6.0310 USDT |
6.0190 USDT |
6.0940 USDT |
6.2010 USDT |
| 2023-01-12 |
5.9751 USDT |
5,237.0946 |
6.0760 USDT |
6.0230 USDT |
6.0490 USDT |
6.0470 USDT |
| 2023-01-11 |
5.6936 USDT |
1,971.2990 |
5.6080 USDT |
5.5970 USDT |
5.6370 USDT |
5.7030 USDT |
| 2023-01-10 |
5.6661 USDT |
1,332.8507 |
5.6610 USDT |
5.6420 USDT |
5.6420 USDT |
5.6420 USDT |
| 2023-01-09 |
5.6328 USDT |
3,222.1093 |
5.7570 USDT |
5.5440 USDT |
5.6110 USDT |
5.5800 USDT |
| 2023-01-08 |
5.4180 USDT |
2,155.0022 |
5.4380 USDT |
5.4360 USDT |
5.5140 USDT |
5.5160 USDT |
| 2023-01-07 |
5.3898 USDT |
583.3838 |
5.3540 USDT |
5.3340 USDT |
5.3540 USDT |
5.3770 USDT |
| 2023-01-06 |
5.3400 USDT |
760.8698 |
5.4370 USDT |
5.3980 USDT |
5.4100 USDT |
5.4180 USDT |
| 2023-01-05 |
5.4394 USDT |
1,049.2342 |
5.4410 USDT |
5.3660 USDT |
5.4050 USDT |
5.3740 USDT |
| 2023-01-04 |
5.4166 USDT |
1,314.1181 |
5.4820 USDT |
5.3800 USDT |
5.4280 USDT |
5.4280 USDT |
| 2023-01-03 |
5.3329 USDT |
568.6121 |
5.3000 USDT |
5.2970 USDT |
5.3170 USDT |
5.3180 USDT |
| 2023-01-02 |
5.2266 USDT |
1,099.3476 |
5.2190 USDT |
5.2190 USDT |
5.2430 USDT |
5.2820 USDT |
| 2023-01-01 |
5.1826 USDT |
441.0278 |
5.1910 USDT |
5.1860 USDT |
5.2040 USDT |
5.2180 USDT |
| 2022-12-31 |
5.2017 USDT |
1,585.5240 |
5.2060 USDT |
5.1730 USDT |
5.1960 USDT |
5.2360 USDT |
| 2022-12-30 |
5.2527 USDT |
932.7891 |
5.2480 USDT |
5.1970 USDT |
5.2280 USDT |
5.2280 USDT |
| 2022-12-29 |
5.2841 USDT |
1,579.6486 |
5.3470 USDT |
5.2190 USDT |
5.2560 USDT |
5.2890 USDT |
| 2022-12-28 |
5.4230 USDT |
1,424.5697 |
5.3790 USDT |
5.2560 USDT |
5.2630 USDT |
5.2560 USDT |
| 2022-12-27 |
5.5809 USDT |
335.4279 |
5.5070 USDT |
5.4830 USDT |
5.4970 USDT |
5.5040 USDT |
| 2022-12-26 |
5.5159 USDT |
683.2813 |
5.5300 USDT |
5.5280 USDT |
5.5460 USDT |
5.6060 USDT |
| 2022-12-25 |
5.4540 USDT |
1,106.7788 |
5.3980 USDT |
5.3960 USDT |
5.4100 USDT |
5.4370 USDT |
| 2022-12-24 |
5.5315 USDT |
94.4687 |
5.5300 USDT |
5.5120 USDT |
5.5210 USDT |
5.5180 USDT |
| 2022-12-23 |
5.5721 USDT |
206.2486 |
5.5470 USDT |
5.5170 USDT |
5.5290 USDT |
5.5370 USDT |
| 2022-12-22 |
5.5057 USDT |
1,815.3314 |
5.3610 USDT |
5.3610 USDT |
5.3910 USDT |
5.5060 USDT |
| 2022-12-21 |
5.5643 USDT |
4,089.0789 |
5.6110 USDT |
5.5090 USDT |
5.5330 USDT |
5.5350 USDT |
| 2022-12-20 |
5.5033 USDT |
564.7268 |
5.5290 USDT |
5.4970 USDT |
5.5240 USDT |
5.5010 USDT |