Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
5.3926 USDT |
2,976.7805 |
5.3760 USDT |
5.2360 USDT |
5.2900 USDT |
5.3150 USDT |
| 2022-12-18 |
5.4312 USDT |
575.3599 |
5.5540 USDT |
5.4980 USDT |
5.5200 USDT |
5.4980 USDT |
| 2022-12-17 |
5.4213 USDT |
2,815.6875 |
5.5070 USDT |
5.4560 USDT |
5.4770 USDT |
5.5190 USDT |
| 2022-12-16 |
5.8112 USDT |
3,474.4515 |
5.6850 USDT |
5.6740 USDT |
5.6920 USDT |
5.6790 USDT |
| 2022-12-15 |
6.0362 USDT |
3,768.1698 |
5.9750 USDT |
5.8910 USDT |
5.9340 USDT |
5.9090 USDT |
| 2022-12-14 |
6.1722 USDT |
3,562.2954 |
6.1510 USDT |
6.1330 USDT |
6.1600 USDT |
6.1490 USDT |
| 2022-12-13 |
5.9712 USDT |
2,275.1603 |
5.9970 USDT |
5.9860 USDT |
6.0430 USDT |
6.1120 USDT |
| 2022-12-12 |
5.8183 USDT |
6,734.5960 |
5.8410 USDT |
5.8030 USDT |
5.8310 USDT |
5.9020 USDT |
| 2022-12-11 |
5.9666 USDT |
4,609.0814 |
6.0240 USDT |
5.8720 USDT |
5.9310 USDT |
5.8990 USDT |
| 2022-12-10 |
5.9906 USDT |
3,884.8181 |
5.9390 USDT |
5.9130 USDT |
5.9360 USDT |
5.9240 USDT |
| 2022-12-09 |
6.0129 USDT |
2,428.2032 |
5.9470 USDT |
5.8980 USDT |
5.9370 USDT |
5.9370 USDT |
| 2022-12-08 |
5.8747 USDT |
8,849.5729 |
5.9250 USDT |
5.9080 USDT |
5.9280 USDT |
6.0800 USDT |
| 2022-12-07 |
5.9645 USDT |
13,944.5677 |
5.8310 USDT |
5.8100 USDT |
5.8530 USDT |
5.8600 USDT |
| 2022-12-06 |
6.7924 USDT |
45,035.0535 |
6.1450 USDT |
6.0580 USDT |
6.1100 USDT |
6.1070 USDT |
| 2022-12-05 |
6.2783 USDT |
3,368.4947 |
6.2710 USDT |
6.1270 USDT |
6.1700 USDT |
6.1530 USDT |
| 2022-12-04 |
6.0561 USDT |
1,711.1031 |
6.1150 USDT |
6.1090 USDT |
6.1410 USDT |
6.1090 USDT |
| 2022-12-03 |
6.1869 USDT |
2,393.4256 |
6.1310 USDT |
6.0760 USDT |
6.0780 USDT |
6.0780 USDT |
| 2022-12-02 |
6.2838 USDT |
1,046.9751 |
6.2920 USDT |
6.2780 USDT |
6.3050 USDT |
6.3020 USDT |
| 2022-12-01 |
6.2616 USDT |
4,339.1492 |
6.2530 USDT |
6.1390 USDT |
6.1830 USDT |
6.1900 USDT |
| 2022-11-30 |
6.1407 USDT |
5,296.7426 |
6.1790 USDT |
6.1540 USDT |
6.2010 USDT |
6.1930 USDT |
| 2022-11-29 |
5.8665 USDT |
6,209.9421 |
5.9160 USDT |
5.8720 USDT |
5.8900 USDT |
5.8780 USDT |
| 2022-11-28 |
5.8797 USDT |
6,858.9815 |
5.7480 USDT |
5.6990 USDT |
5.7400 USDT |
5.7430 USDT |
| 2022-11-27 |
6.1109 USDT |
7,701.0486 |
6.0590 USDT |
6.0190 USDT |
6.0420 USDT |
6.0320 USDT |
| 2022-11-26 |
6.0940 USDT |
10,996.8632 |
6.0820 USDT |
5.9960 USDT |
6.0250 USDT |
6.0100 USDT |
| 2022-11-25 |
6.0647 USDT |
22,095.6325 |
5.9430 USDT |
5.9410 USDT |
5.9740 USDT |
6.0030 USDT |
| 2022-11-24 |
6.3913 USDT |
345,929.8726 |
5.9090 USDT |
5.8560 USDT |
6.1580 USDT |
6.1050 USDT |
| 2022-11-23 |
5.5011 USDT |
24,055.6736 |
5.4570 USDT |
5.4070 USDT |
5.4620 USDT |
5.4290 USDT |
| 2022-11-22 |
5.1253 USDT |
3,984.3686 |
5.2200 USDT |
5.2120 USDT |
5.2530 USDT |
5.3230 USDT |
| 2022-11-21 |
5.2051 USDT |
14,660.5144 |
5.1310 USDT |
4.9750 USDT |
5.1080 USDT |
5.0930 USDT |
| 2022-11-20 |
5.4649 USDT |
12,029.7487 |
5.3650 USDT |
5.2450 USDT |
5.3150 USDT |
5.3030 USDT |
| 2022-11-19 |
5.5002 USDT |
5,149.8577 |
5.5170 USDT |
5.4750 USDT |
5.4920 USDT |
5.5310 USDT |
| 2022-11-18 |
5.5830 USDT |
2,632.8564 |
5.6050 USDT |
5.5450 USDT |
5.5810 USDT |
5.5810 USDT |
| 2022-11-17 |
5.3858 USDT |
26,699.2462 |
5.5190 USDT |
5.4720 USDT |
5.5120 USDT |
5.5410 USDT |
| 2022-11-16 |
5.2550 USDT |
7,575.4401 |
5.2050 USDT |
5.1700 USDT |
5.2000 USDT |
5.2120 USDT |
| 2022-11-15 |
5.4983 USDT |
13,297.8798 |
5.6210 USDT |
5.3750 USDT |
5.4580 USDT |
5.4780 USDT |
| 2022-11-14 |
5.3745 USDT |
6,497.8814 |
5.4160 USDT |
5.3350 USDT |
5.4010 USDT |
5.3940 USDT |
| 2022-11-13 |
5.3623 USDT |
9,522.5865 |
5.2500 USDT |
5.2160 USDT |
5.2940 USDT |
5.3030 USDT |
| 2022-11-12 |
5.3772 USDT |
5,043.4223 |
5.3880 USDT |
5.3430 USDT |
5.3860 USDT |
5.3630 USDT |
| 2022-11-11 |
5.3783 USDT |
39,142.7050 |
5.4370 USDT |
5.2710 USDT |
5.3820 USDT |
5.3780 USDT |
| 2022-11-10 |
5.0755 USDT |
17,534.0660 |
5.5810 USDT |
5.3480 USDT |
5.4560 USDT |
5.6600 USDT |
| 2022-11-09 |
5.1761 USDT |
38,535.5022 |
4.9220 USDT |
4.6030 USDT |
4.7790 USDT |
4.7590 USDT |
| 2022-11-08 |
6.1360 USDT |
106,147.1747 |
6.1680 USDT |
5.1040 USDT |
5.6720 USDT |
5.6710 USDT |
| 2022-11-07 |
6.7706 USDT |
5,704.2282 |
6.8170 USDT |
6.8130 USDT |
6.8380 USDT |
6.9410 USDT |
| 2022-11-06 |
6.9942 USDT |
5,121.8001 |
7.0000 USDT |
6.9450 USDT |
6.9740 USDT |
6.9700 USDT |
| 2022-11-05 |
7.1592 USDT |
5,586.8971 |
7.0760 USDT |
6.9800 USDT |
7.0160 USDT |
6.9800 USDT |
| 2022-11-04 |
6.9362 USDT |
4,516.4540 |
7.0160 USDT |
6.9980 USDT |
7.0420 USDT |
7.0920 USDT |
| 2022-11-03 |
6.6585 USDT |
19,961.2848 |
6.7020 USDT |
6.5940 USDT |
6.6490 USDT |
6.6280 USDT |
| 2022-11-02 |
6.8660 USDT |
72,011.4702 |
6.9710 USDT |
6.5570 USDT |
6.6070 USDT |
6.5790 USDT |
| 2022-11-01 |
6.7612 USDT |
8,666.4467 |
6.6490 USDT |
6.6150 USDT |
6.6730 USDT |
6.6770 USDT |
| 2022-10-31 |
6.8155 USDT |
5,373.0054 |
6.7990 USDT |
6.7660 USDT |
6.8290 USDT |
6.8440 USDT |