Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
6.8155 USDT |
5,373.0054 |
6.7990 USDT |
6.7660 USDT |
6.8290 USDT |
6.8440 USDT |
| 2022-10-30 |
6.8699 USDT |
4,006.5363 |
6.7430 USDT |
6.6550 USDT |
6.7640 USDT |
6.7090 USDT |
| 2022-10-29 |
6.9637 USDT |
6,873.3173 |
7.0510 USDT |
6.8760 USDT |
6.9010 USDT |
6.8810 USDT |
| 2022-10-28 |
6.6745 USDT |
11,016.3153 |
6.7240 USDT |
6.6660 USDT |
6.7080 USDT |
6.7050 USDT |
| 2022-10-27 |
6.8307 USDT |
18,905.3669 |
6.8950 USDT |
6.6860 USDT |
6.8240 USDT |
6.8020 USDT |
| 2022-10-26 |
6.7476 USDT |
38,873.2869 |
6.8650 USDT |
6.6690 USDT |
6.7220 USDT |
6.7180 USDT |
| 2022-10-25 |
6.5005 USDT |
39,443.6444 |
6.6400 USDT |
6.5400 USDT |
6.6220 USDT |
6.6220 USDT |
| 2022-10-24 |
6.1517 USDT |
15,745.3376 |
6.0600 USDT |
6.0130 USDT |
6.0720 USDT |
6.0960 USDT |
| 2022-10-23 |
6.1386 USDT |
19,317.0965 |
6.0940 USDT |
6.0650 USDT |
6.1160 USDT |
6.3400 USDT |
| 2022-10-22 |
6.0492 USDT |
21,894.6745 |
6.1270 USDT |
6.0810 USDT |
6.1300 USDT |
6.0850 USDT |
| 2022-10-21 |
6.0098 USDT |
15,879.5860 |
5.9690 USDT |
5.9600 USDT |
6.0030 USDT |
5.9870 USDT |
| 2022-10-20 |
6.0566 USDT |
26,691.6267 |
6.0650 USDT |
5.9680 USDT |
6.0700 USDT |
6.0840 USDT |
| 2022-10-19 |
6.0155 USDT |
155,720.5707 |
6.0270 USDT |
5.9150 USDT |
6.0490 USDT |
6.1630 USDT |
| 2022-10-18 |
5.3568 USDT |
21,207.7371 |
5.3520 USDT |
5.3470 USDT |
5.4400 USDT |
5.4340 USDT |
| 2022-10-17 |
5.2123 USDT |
10,544.2470 |
5.1780 USDT |
5.1510 USDT |
5.1870 USDT |
5.2460 USDT |
| 2022-10-16 |
5.0048 USDT |
21,861.7503 |
5.0420 USDT |
5.0250 USDT |
5.0650 USDT |
5.1130 USDT |
| 2022-10-15 |
4.9591 USDT |
4,627.4858 |
4.9760 USDT |
4.9410 USDT |
4.9620 USDT |
4.9490 USDT |
| 2022-10-14 |
5.0025 USDT |
12,763.9604 |
4.9090 USDT |
4.8650 USDT |
4.8850 USDT |
4.8760 USDT |
| 2022-10-13 |
4.7557 USDT |
8,385.2790 |
4.9360 USDT |
4.9330 USDT |
4.9910 USDT |
4.9780 USDT |
| 2022-10-12 |
4.9516 USDT |
1,453.7448 |
4.9560 USDT |
4.9190 USDT |
4.9410 USDT |
4.9610 USDT |
| 2022-10-11 |
4.9224 USDT |
1,472.0432 |
4.9050 USDT |
4.8990 USDT |
4.9150 USDT |
4.9280 USDT |
| 2022-10-10 |
5.1432 USDT |
5,076.2350 |
5.0960 USDT |
4.9940 USDT |
5.1040 USDT |
5.0100 USDT |
| 2022-10-09 |
5.1870 USDT |
10,053.0223 |
5.1880 USDT |
5.1540 USDT |
5.1710 USDT |
5.1710 USDT |
| 2022-10-08 |
5.2008 USDT |
1,942.6737 |
5.2080 USDT |
5.1950 USDT |
5.2010 USDT |
5.1970 USDT |
| 2022-10-07 |
5.2993 USDT |
3,584.6912 |
5.1550 USDT |
5.1490 USDT |
5.1710 USDT |
5.1800 USDT |
| 2022-10-06 |
5.2203 USDT |
3,772.7511 |
5.1670 USDT |
5.1530 USDT |
5.1800 USDT |
5.1770 USDT |
| 2022-10-05 |
5.1783 USDT |
2,531.4295 |
5.1910 USDT |
5.1530 USDT |
5.1830 USDT |
5.1540 USDT |
| 2022-10-04 |
5.2048 USDT |
2,523.2962 |
5.2050 USDT |
5.1990 USDT |
5.2150 USDT |
5.2230 USDT |
| 2022-10-03 |
5.0838 USDT |
4,273.8322 |
5.1600 USDT |
5.1120 USDT |
5.1430 USDT |
5.1350 USDT |
| 2022-10-02 |
5.1939 USDT |
5,225.7748 |
5.1360 USDT |
5.1360 USDT |
5.1720 USDT |
5.1440 USDT |
| 2022-10-01 |
5.3367 USDT |
3,030.8092 |
5.2730 USDT |
5.2380 USDT |
5.2650 USDT |
5.2680 USDT |
| 2022-09-30 |
5.4295 USDT |
4,619.7152 |
5.4180 USDT |
5.3110 USDT |
5.3220 USDT |
5.3140 USDT |
| 2022-09-29 |
5.2937 USDT |
4,633.4628 |
5.2720 USDT |
5.2720 USDT |
5.3090 USDT |
5.3170 USDT |
| 2022-09-28 |
5.1986 USDT |
3,430.0586 |
5.3150 USDT |
5.3100 USDT |
5.3370 USDT |
5.3630 USDT |
| 2022-09-27 |
5.5293 USDT |
7,557.9354 |
5.3050 USDT |
5.2110 USDT |
5.2570 USDT |
5.3010 USDT |
| 2022-09-26 |
5.2459 USDT |
5,715.5920 |
5.2890 USDT |
5.2870 USDT |
5.3080 USDT |
5.3050 USDT |
| 2022-09-25 |
5.3841 USDT |
13,431.2543 |
5.3840 USDT |
5.2630 USDT |
5.2980 USDT |
5.2940 USDT |
| 2022-09-24 |
5.4214 USDT |
11,443.5604 |
5.4560 USDT |
5.2920 USDT |
5.3440 USDT |
5.3200 USDT |
| 2022-09-23 |
5.3130 USDT |
10,604.2154 |
5.2440 USDT |
5.1710 USDT |
5.2410 USDT |
5.3420 USDT |
| 2022-09-22 |
5.2884 USDT |
14,490.9921 |
5.2950 USDT |
5.2890 USDT |
5.3360 USDT |
5.3510 USDT |
| 2022-09-21 |
5.3986 USDT |
51,500.7034 |
5.3660 USDT |
5.1470 USDT |
5.3100 USDT |
5.1570 USDT |
| 2022-09-20 |
5.5319 USDT |
10,814.6697 |
5.4740 USDT |
5.4040 USDT |
5.4270 USDT |
5.4200 USDT |
| 2022-09-19 |
5.5139 USDT |
12,931.7229 |
5.6100 USDT |
5.6040 USDT |
5.6910 USDT |
5.7110 USDT |
| 2022-09-18 |
5.7683 USDT |
31,907.4426 |
5.7840 USDT |
5.2600 USDT |
5.6820 USDT |
5.4030 USDT |
| 2022-09-17 |
5.9312 USDT |
19,904.9166 |
5.9450 USDT |
5.9130 USDT |
5.9360 USDT |
5.9330 USDT |
| 2022-09-16 |
5.9324 USDT |
2,924.9738 |
5.8520 USDT |
5.8300 USDT |
5.8980 USDT |
5.9290 USDT |
| 2022-09-15 |
6.2896 USDT |
7,509.1828 |
6.1570 USDT |
6.0350 USDT |
6.0870 USDT |
6.0600 USDT |
| 2022-09-14 |
6.4618 USDT |
9,618.7392 |
6.3680 USDT |
6.3560 USDT |
6.4000 USDT |
6.5120 USDT |
| 2022-09-13 |
6.9009 USDT |
20,230.1805 |
6.5870 USDT |
6.4290 USDT |
6.5550 USDT |
6.5790 USDT |
| 2022-09-12 |
7.3253 USDT |
9,660.9931 |
7.1850 USDT |
7.1080 USDT |
7.1370 USDT |
7.1350 USDT |