Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
7.6164 USDT |
28,927.6828 |
7.5020 USDT |
7.4520 USDT |
7.5070 USDT |
7.4970 USDT |
| 2022-09-09 |
7.4773 USDT |
22,751.2328 |
7.5760 USDT |
7.4530 USDT |
7.5550 USDT |
7.5110 USDT |
| 2022-09-08 |
7.5386 USDT |
40,575.8150 |
7.3510 USDT |
7.2640 USDT |
7.3450 USDT |
7.3700 USDT |
| 2022-09-07 |
6.7991 USDT |
19,812.6456 |
6.8990 USDT |
6.8580 USDT |
6.9040 USDT |
7.1340 USDT |
| 2022-09-06 |
7.3151 USDT |
24,843.5086 |
6.9220 USDT |
6.8050 USDT |
6.8640 USDT |
6.8320 USDT |
| 2022-09-05 |
7.2727 USDT |
16,819.1373 |
7.2990 USDT |
7.2400 USDT |
7.2970 USDT |
7.3000 USDT |
| 2022-09-04 |
7.1289 USDT |
18,341.4070 |
7.0970 USDT |
7.0830 USDT |
7.1160 USDT |
7.1290 USDT |
| 2022-09-03 |
7.4981 USDT |
6,544.2304 |
7.2030 USDT |
7.1190 USDT |
7.1820 USDT |
7.1700 USDT |
| 2022-09-02 |
7.6379 USDT |
31,507.5979 |
7.5900 USDT |
7.4770 USDT |
7.6170 USDT |
7.6900 USDT |
| 2022-09-01 |
7.5296 USDT |
64,763.7077 |
7.6510 USDT |
7.5150 USDT |
7.6180 USDT |
7.6790 USDT |
| 2022-08-31 |
6.8473 USDT |
69,872.0907 |
6.8290 USDT |
6.7740 USDT |
6.9130 USDT |
7.1730 USDT |
| 2022-08-30 |
6.6181 USDT |
70,653.9794 |
6.5090 USDT |
6.4820 USDT |
6.5810 USDT |
6.6670 USDT |
| 2022-08-29 |
6.2310 USDT |
66,890.2017 |
6.3600 USDT |
6.3540 USDT |
6.4120 USDT |
6.4440 USDT |
| 2022-08-28 |
6.0451 USDT |
4,656.2660 |
6.0510 USDT |
5.8770 USDT |
5.9110 USDT |
5.9040 USDT |
| 2022-08-27 |
5.7943 USDT |
13,116.9589 |
5.7910 USDT |
5.7850 USDT |
5.8470 USDT |
5.9210 USDT |
| 2022-08-26 |
6.2484 USDT |
7,804.6165 |
6.0290 USDT |
5.8870 USDT |
5.9470 USDT |
5.9350 USDT |
| 2022-08-25 |
6.5316 USDT |
5,825.6041 |
6.5810 USDT |
6.5680 USDT |
6.6380 USDT |
6.6350 USDT |
| 2022-08-24 |
6.4701 USDT |
6,229.8413 |
6.4830 USDT |
6.4740 USDT |
6.5140 USDT |
6.5400 USDT |
| 2022-08-23 |
6.4440 USDT |
11,066.7475 |
6.6450 USDT |
6.5330 USDT |
6.6000 USDT |
6.5770 USDT |
| 2022-08-22 |
6.0352 USDT |
22,990.3631 |
6.0450 USDT |
5.9900 USDT |
6.0530 USDT |
6.0880 USDT |
| 2022-08-21 |
5.8546 USDT |
26,889.8719 |
5.9760 USDT |
5.9610 USDT |
6.0420 USDT |
6.0780 USDT |
| 2022-08-20 |
5.6628 USDT |
44,376.0187 |
5.5690 USDT |
5.4880 USDT |
5.5800 USDT |
5.6540 USDT |
| 2022-08-19 |
5.9546 USDT |
10,105.3691 |
5.8140 USDT |
5.6710 USDT |
5.7430 USDT |
5.7430 USDT |
| 2022-08-18 |
6.5813 USDT |
3,955.4262 |
6.5250 USDT |
6.4750 USDT |
6.5260 USDT |
6.4990 USDT |
| 2022-08-17 |
6.6533 USDT |
9,226.6399 |
6.5830 USDT |
6.4310 USDT |
6.5080 USDT |
6.4810 USDT |
| 2022-08-16 |
6.7756 USDT |
5,985.8767 |
6.7910 USDT |
6.7340 USDT |
6.8160 USDT |
6.8010 USDT |
| 2022-08-15 |
6.8298 USDT |
20,871.4105 |
6.7380 USDT |
6.6540 USDT |
6.7000 USDT |
6.6650 USDT |
| 2022-08-14 |
6.9753 USDT |
8,684.6252 |
6.7290 USDT |
6.6670 USDT |
6.7560 USDT |
6.7330 USDT |
| 2022-08-13 |
7.1894 USDT |
29,487.9539 |
7.3020 USDT |
7.1040 USDT |
7.1580 USDT |
7.1380 USDT |
| 2022-08-12 |
7.6410 USDT |
110,234.3879 |
7.4930 USDT |
7.1680 USDT |
7.4350 USDT |
7.1870 USDT |
| 2022-08-11 |
6.4732 USDT |
7,777.4852 |
6.4290 USDT |
6.3340 USDT |
6.3710 USDT |
6.3640 USDT |
| 2022-08-10 |
6.1492 USDT |
12,026.6846 |
6.2630 USDT |
6.2280 USDT |
6.2760 USDT |
6.3600 USDT |
| 2022-08-09 |
6.1596 USDT |
5,527.2507 |
5.9210 USDT |
5.8660 USDT |
5.9230 USDT |
5.9670 USDT |
| 2022-08-08 |
6.3693 USDT |
11,064.6013 |
6.2740 USDT |
6.2220 USDT |
6.2980 USDT |
6.3130 USDT |
| 2022-08-07 |
6.2212 USDT |
8,736.5640 |
6.2500 USDT |
6.2090 USDT |
6.2430 USDT |
6.2310 USDT |
| 2022-08-06 |
6.2955 USDT |
5,428.3581 |
6.3100 USDT |
6.2570 USDT |
6.2830 USDT |
6.2820 USDT |
| 2022-08-05 |
6.1824 USDT |
5,512.0200 |
6.1210 USDT |
6.1160 USDT |
6.1710 USDT |
6.2600 USDT |
| 2022-08-04 |
6.0215 USDT |
3,011.4238 |
5.9810 USDT |
5.9140 USDT |
5.9620 USDT |
5.9690 USDT |
| 2022-08-03 |
6.0200 USDT |
6,995.8064 |
6.1840 USDT |
5.9050 USDT |
5.9700 USDT |
5.9050 USDT |
| 2022-08-02 |
6.0159 USDT |
20,297.0269 |
6.0610 USDT |
5.9670 USDT |
6.0330 USDT |
6.0310 USDT |
| 2022-08-01 |
6.2406 USDT |
10,883.2008 |
6.2790 USDT |
6.1920 USDT |
6.2490 USDT |
6.2710 USDT |
| 2022-07-31 |
6.4328 USDT |
71,043.9392 |
6.4280 USDT |
6.2490 USDT |
6.3130 USDT |
6.3130 USDT |
| 2022-07-30 |
6.5525 USDT |
51,017.3023 |
6.8510 USDT |
6.3360 USDT |
6.4240 USDT |
6.3590 USDT |
| 2022-07-29 |
6.2818 USDT |
11,119.0689 |
6.1510 USDT |
6.1510 USDT |
6.2250 USDT |
6.1550 USDT |
| 2022-07-28 |
6.0949 USDT |
13,143.3382 |
6.2240 USDT |
6.0920 USDT |
6.1880 USDT |
6.1100 USDT |
| 2022-07-27 |
5.5442 USDT |
31,476.6399 |
5.8140 USDT |
5.8140 USDT |
5.9300 USDT |
6.0350 USDT |
| 2022-07-26 |
4.9553 USDT |
5,750.7543 |
4.9030 USDT |
4.7970 USDT |
4.8420 USDT |
4.9170 USDT |
| 2022-07-25 |
5.3871 USDT |
11,230.4932 |
5.2400 USDT |
5.0860 USDT |
5.2300 USDT |
5.1990 USDT |
| 2022-07-24 |
5.6869 USDT |
9,408.5555 |
5.7260 USDT |
5.7070 USDT |
5.7500 USDT |
5.7450 USDT |
| 2022-07-23 |
5.5000 USDT |
9,118.9389 |
5.4350 USDT |
5.3000 USDT |
5.3540 USDT |
5.3790 USDT |