Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
5.7264 USDT |
14,153.0343 |
5.6520 USDT |
5.4310 USDT |
5.4810 USDT |
5.5010 USDT |
| 2022-07-21 |
5.4776 USDT |
10,192.8403 |
5.6460 USDT |
5.6410 USDT |
5.7180 USDT |
5.6730 USDT |
| 2022-07-20 |
5.6059 USDT |
20,751.3353 |
5.4770 USDT |
5.2650 USDT |
5.3850 USDT |
5.3450 USDT |
| 2022-07-19 |
5.7211 USDT |
7,009.9684 |
5.7340 USDT |
5.6920 USDT |
5.7450 USDT |
5.7490 USDT |
| 2022-07-18 |
5.4560 USDT |
14,845.0995 |
5.4110 USDT |
5.3340 USDT |
5.4200 USDT |
5.5140 USDT |
| 2022-07-17 |
5.1364 USDT |
4,297.6265 |
5.1090 USDT |
5.0930 USDT |
5.1310 USDT |
5.1760 USDT |
| 2022-07-16 |
5.0529 USDT |
28,333.4093 |
5.2490 USDT |
5.1630 USDT |
5.2340 USDT |
5.2300 USDT |
| 2022-07-15 |
4.8388 USDT |
26,436.0274 |
4.8870 USDT |
4.7930 USDT |
4.8510 USDT |
4.8180 USDT |
| 2022-07-14 |
4.4138 USDT |
11,128.6533 |
4.6770 USDT |
4.5830 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-07-13 |
4.1769 USDT |
4,767.2071 |
4.2260 USDT |
4.1610 USDT |
4.1980 USDT |
4.2450 USDT |
| 2022-07-12 |
4.3309 USDT |
8,775.7102 |
4.3460 USDT |
4.1910 USDT |
4.2340 USDT |
4.2340 USDT |
| 2022-07-11 |
4.5768 USDT |
4,604.0746 |
4.5480 USDT |
4.3150 USDT |
4.3510 USDT |
4.3150 USDT |
| 2022-07-10 |
4.8095 USDT |
8,845.8077 |
4.6800 USDT |
4.6140 USDT |
4.6790 USDT |
4.6310 USDT |
| 2022-07-09 |
5.0561 USDT |
4,902.0856 |
5.0820 USDT |
5.0260 USDT |
5.0590 USDT |
5.0410 USDT |
| 2022-07-08 |
5.0739 USDT |
3,049.4258 |
5.0540 USDT |
5.0350 USDT |
5.0640 USDT |
5.0640 USDT |
| 2022-07-07 |
4.9955 USDT |
3,095.3625 |
5.1650 USDT |
5.0840 USDT |
5.1310 USDT |
5.1270 USDT |
| 2022-07-06 |
4.8818 USDT |
11,462.1374 |
4.9060 USDT |
4.8480 USDT |
4.9060 USDT |
4.9180 USDT |
| 2022-07-05 |
5.0880 USDT |
9,228.3395 |
4.9950 USDT |
4.9220 USDT |
4.9770 USDT |
4.9220 USDT |
| 2022-07-04 |
4.7146 USDT |
4,534.0265 |
4.8270 USDT |
4.8100 USDT |
4.8630 USDT |
4.9460 USDT |
| 2022-07-03 |
4.5737 USDT |
7,195.4834 |
4.5690 USDT |
4.5490 USDT |
4.6330 USDT |
4.6330 USDT |
| 2022-07-02 |
4.5667 USDT |
4,845.8608 |
4.6200 USDT |
4.5990 USDT |
4.6280 USDT |
4.6280 USDT |
| 2022-07-01 |
4.5044 USDT |
20,338.3120 |
4.5260 USDT |
4.5080 USDT |
4.5800 USDT |
4.5820 USDT |
| 2022-06-30 |
4.5004 USDT |
7,201.8391 |
4.3790 USDT |
4.2860 USDT |
4.3550 USDT |
4.5470 USDT |
| 2022-06-29 |
4.8129 USDT |
13,280.0469 |
4.7280 USDT |
4.7070 USDT |
4.7810 USDT |
4.8230 USDT |
| 2022-06-28 |
5.0415 USDT |
15,924.4231 |
4.8990 USDT |
4.8570 USDT |
4.8990 USDT |
4.9350 USDT |
| 2022-06-27 |
5.2353 USDT |
8,504.0987 |
5.1130 USDT |
5.0420 USDT |
5.1170 USDT |
5.2030 USDT |
| 2022-06-26 |
5.5263 USDT |
7,522.3480 |
5.4790 USDT |
5.3280 USDT |
5.4000 USDT |
5.4410 USDT |
| 2022-06-25 |
5.5177 USDT |
9,607.8767 |
5.5220 USDT |
5.5060 USDT |
5.5500 USDT |
5.5660 USDT |
| 2022-06-24 |
5.5209 USDT |
232,282.7272 |
5.3750 USDT |
5.3470 USDT |
5.4520 USDT |
5.6980 USDT |
| 2022-06-23 |
4.6504 USDT |
10,662.3695 |
4.6850 USDT |
4.6450 USDT |
4.7290 USDT |
4.8030 USDT |
| 2022-06-22 |
4.5148 USDT |
5,560.5311 |
4.5290 USDT |
4.3930 USDT |
4.4520 USDT |
4.4280 USDT |
| 2022-06-21 |
4.6967 USDT |
8,481.4339 |
4.6130 USDT |
4.5670 USDT |
4.6540 USDT |
4.6100 USDT |
| 2022-06-20 |
4.4568 USDT |
14,641.6568 |
4.3910 USDT |
4.3100 USDT |
4.3950 USDT |
4.3840 USDT |
| 2022-06-19 |
4.0861 USDT |
23,637.6565 |
4.2090 USDT |
4.2040 USDT |
4.2450 USDT |
4.3210 USDT |
| 2022-06-18 |
3.9874 USDT |
15,493.3321 |
3.8640 USDT |
3.6350 USDT |
3.7490 USDT |
3.8480 USDT |
| 2022-06-17 |
4.3019 USDT |
2,711.8925 |
4.3090 USDT |
4.2690 USDT |
4.3170 USDT |
4.3680 USDT |
| 2022-06-16 |
4.5343 USDT |
14,015.7552 |
4.3790 USDT |
4.2650 USDT |
4.3390 USDT |
4.3140 USDT |
| 2022-06-15 |
4.6046 USDT |
28,563.3389 |
4.5290 USDT |
4.5270 USDT |
4.6250 USDT |
4.7810 USDT |
| 2022-06-14 |
4.6681 USDT |
15,064.1748 |
4.6210 USDT |
4.5010 USDT |
4.6250 USDT |
4.7400 USDT |
| 2022-06-13 |
5.2017 USDT |
7,263.1408 |
4.9580 USDT |
4.7190 USDT |
4.7440 USDT |
4.7440 USDT |
| 2022-06-12 |
5.9864 USDT |
4,246.2783 |
6.1590 USDT |
5.9540 USDT |
6.0290 USDT |
5.9580 USDT |
| 2022-06-11 |
6.7122 USDT |
3,924.7012 |
6.3240 USDT |
6.1930 USDT |
6.3260 USDT |
6.2020 USDT |
| 2022-06-10 |
7.6107 USDT |
15,688.6311 |
7.2300 USDT |
7.1990 USDT |
7.2850 USDT |
7.2630 USDT |
| 2022-06-09 |
7.8469 USDT |
9,314.8766 |
7.4600 USDT |
7.3580 USDT |
7.4690 USDT |
7.4600 USDT |
| 2022-06-08 |
7.7013 USDT |
14,151.0208 |
7.8990 USDT |
7.6830 USDT |
7.8370 USDT |
7.8310 USDT |
| 2022-06-07 |
7.4126 USDT |
95,174.9656 |
7.1770 USDT |
7.1600 USDT |
7.2840 USDT |
7.2640 USDT |
| 2022-06-06 |
7.6250 USDT |
6,051.6597 |
7.4920 USDT |
7.4690 USDT |
7.5910 USDT |
7.6390 USDT |
| 2022-06-05 |
7.3402 USDT |
115,086.4375 |
6.7350 USDT |
6.7300 USDT |
6.8210 USDT |
7.5090 USDT |
| 2022-06-04 |
6.6880 USDT |
11,913.9190 |
6.7040 USDT |
6.6830 USDT |
6.7190 USDT |
6.7550 USDT |
| 2022-06-03 |
6.7439 USDT |
4,257.7820 |
6.7310 USDT |
6.6270 USDT |
6.7290 USDT |
6.7330 USDT |