Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.9932 USDT |
6,950.2800 |
1.9710 USDT |
1.9630 USDT |
1.9870 USDT |
2.0110 USDT |
| 2024-11-06 |
1.8615 USDT |
5,139.8500 |
1.9270 USDT |
1.8910 USDT |
1.9160 USDT |
1.9380 USDT |
| 2024-11-05 |
1.7250 USDT |
7,113.0700 |
1.7290 USDT |
1.7140 USDT |
1.7370 USDT |
1.7270 USDT |
| 2024-11-04 |
1.7462 USDT |
2,558.7000 |
1.7420 USDT |
1.7150 USDT |
1.7260 USDT |
1.7280 USDT |
| 2024-11-03 |
1.7646 USDT |
12,741.2300 |
1.7760 USDT |
1.7110 USDT |
1.7360 USDT |
1.7460 USDT |
| 2024-11-02 |
1.8224 USDT |
7,963.7500 |
1.8280 USDT |
1.7930 USDT |
1.8040 USDT |
1.8210 USDT |
| 2024-11-01 |
1.8407 USDT |
101.0800 |
1.8230 USDT |
1.8230 USDT |
1.8310 USDT |
1.8250 USDT |
| 2024-10-31 |
1.9280 USDT |
176.9600 |
1.8660 USDT |
1.8600 USDT |
1.8670 USDT |
1.8670 USDT |
| 2024-10-30 |
2.0065 USDT |
4,907.2700 |
2.0100 USDT |
1.9930 USDT |
2.0090 USDT |
2.0050 USDT |
| 2024-10-29 |
1.9719 USDT |
6,045.0800 |
1.9910 USDT |
1.9840 USDT |
1.9950 USDT |
2.0040 USDT |
| 2024-10-28 |
1.8758 USDT |
4,814.7200 |
1.8780 USDT |
1.8510 USDT |
1.8680 USDT |
1.8830 USDT |
| 2024-10-27 |
1.8815 USDT |
2,998.7400 |
1.9030 USDT |
1.8830 USDT |
1.8970 USDT |
1.9040 USDT |
| 2024-10-26 |
1.8333 USDT |
1,835.2600 |
1.8410 USDT |
1.8330 USDT |
1.8470 USDT |
1.8670 USDT |
| 2024-10-25 |
1.9472 USDT |
4,538.5300 |
1.9490 USDT |
1.8820 USDT |
1.9030 USDT |
1.8980 USDT |
| 2024-10-24 |
1.9579 USDT |
3,354.0200 |
1.9490 USDT |
1.9450 USDT |
1.9560 USDT |
1.9640 USDT |
| 2024-10-23 |
1.9763 USDT |
3,450.0700 |
1.9130 USDT |
1.9120 USDT |
1.9330 USDT |
1.9460 USDT |
| 2024-10-22 |
2.0589 USDT |
6,224.1500 |
2.0380 USDT |
2.0230 USDT |
2.0440 USDT |
2.0490 USDT |
| 2024-10-21 |
2.1499 USDT |
6,947.3300 |
2.1390 USDT |
2.0860 USDT |
2.1010 USDT |
2.1000 USDT |
| 2024-10-20 |
2.1102 USDT |
113.4700 |
2.1730 USDT |
2.1720 USDT |
2.1780 USDT |
2.1740 USDT |
| 2024-10-19 |
2.0668 USDT |
1,765.9700 |
2.0670 USDT |
2.0430 USDT |
2.0570 USDT |
2.0610 USDT |
| 2024-10-18 |
2.0351 USDT |
4,422.4300 |
2.0410 USDT |
2.0300 USDT |
2.0460 USDT |
2.0510 USDT |
| 2024-10-17 |
2.0261 USDT |
3,699.8600 |
2.0150 USDT |
1.9830 USDT |
2.0020 USDT |
2.0060 USDT |
| 2024-10-16 |
2.0305 USDT |
2,150.4800 |
2.0300 USDT |
2.0070 USDT |
2.0210 USDT |
2.0270 USDT |
| 2024-10-15 |
2.0403 USDT |
8,479.5500 |
2.0800 USDT |
1.9820 USDT |
2.0210 USDT |
2.0310 USDT |
| 2024-10-14 |
2.0091 USDT |
7,271.9100 |
2.0100 USDT |
2.0050 USDT |
2.0170 USDT |
2.0570 USDT |
| 2024-10-13 |
1.9487 USDT |
5,172.3300 |
1.9470 USDT |
1.9190 USDT |
1.9310 USDT |
1.9320 USDT |
| 2024-10-12 |
1.9458 USDT |
2,698.9600 |
1.9560 USDT |
1.9470 USDT |
1.9510 USDT |
1.9490 USDT |
| 2024-10-11 |
1.9105 USDT |
4,856.1900 |
1.9180 USDT |
1.9100 USDT |
1.9300 USDT |
1.9430 USDT |
| 2024-10-10 |
1.8989 USDT |
99.4700 |
1.8720 USDT |
1.8680 USDT |
1.8760 USDT |
1.8750 USDT |
| 2024-10-09 |
1.9376 USDT |
6,580.5600 |
1.9490 USDT |
1.9050 USDT |
1.9230 USDT |
1.9430 USDT |
| 2024-10-08 |
1.9692 USDT |
5,604.7400 |
1.9410 USDT |
1.9220 USDT |
1.9440 USDT |
1.9460 USDT |
| 2024-10-07 |
2.0281 USDT |
119.8800 |
1.9980 USDT |
1.9960 USDT |
2.0200 USDT |
2.0190 USDT |
| 2024-10-06 |
1.9656 USDT |
4,601.0900 |
1.9730 USDT |
1.9680 USDT |
1.9750 USDT |
2.0010 USDT |
| 2024-10-05 |
2.0010 USDT |
5,958.5300 |
1.9850 USDT |
1.9360 USDT |
1.9430 USDT |
1.9410 USDT |
| 2024-10-04 |
1.9489 USDT |
1,191.2300 |
2.0290 USDT |
2.0230 USDT |
2.0320 USDT |
2.0240 USDT |
| 2024-10-03 |
1.9597 USDT |
18,139.7600 |
1.9130 USDT |
1.8240 USDT |
1.8500 USDT |
1.8380 USDT |
| 2024-10-02 |
2.1618 USDT |
33,478.6600 |
2.0940 USDT |
2.0400 USDT |
2.0770 USDT |
2.0420 USDT |
| 2024-10-01 |
2.1917 USDT |
3,459.6900 |
2.1990 USDT |
2.1770 USDT |
2.2060 USDT |
2.1790 USDT |
| 2024-09-30 |
2.1507 USDT |
29,182.4900 |
2.1520 USDT |
2.1330 USDT |
2.1480 USDT |
2.1790 USDT |
| 2024-09-29 |
2.1605 USDT |
3,325.5200 |
2.1780 USDT |
2.1640 USDT |
2.1820 USDT |
2.1730 USDT |
| 2024-09-28 |
2.1554 USDT |
3,333.3300 |
2.1560 USDT |
2.1280 USDT |
2.1560 USDT |
2.1360 USDT |
| 2024-09-27 |
2.1547 USDT |
4,592.4000 |
2.1780 USDT |
2.1470 USDT |
2.1670 USDT |
2.1610 USDT |
| 2024-09-26 |
2.0927 USDT |
2,086.8400 |
2.1210 USDT |
2.0950 USDT |
2.1100 USDT |
2.1150 USDT |
| 2024-09-25 |
2.0632 USDT |
802.2300 |
2.0530 USDT |
2.0220 USDT |
2.0340 USDT |
2.0230 USDT |
| 2024-09-24 |
2.0454 USDT |
4,931.4400 |
2.0460 USDT |
2.0460 USDT |
2.0690 USDT |
2.0760 USDT |
| 2024-09-23 |
2.0111 USDT |
1,775.3000 |
2.0240 USDT |
2.0220 USDT |
2.0390 USDT |
2.0400 USDT |
| 2024-09-22 |
1.9954 USDT |
104.2300 |
1.9940 USDT |
1.9870 USDT |
1.9940 USDT |
1.9880 USDT |
| 2024-09-21 |
1.9891 USDT |
1,095.7300 |
1.9990 USDT |
1.9880 USDT |
1.9960 USDT |
1.9960 USDT |
| 2024-09-20 |
1.9596 USDT |
6,576.9300 |
1.9850 USDT |
1.9450 USDT |
1.9620 USDT |
1.9780 USDT |
| 2024-09-19 |
1.8811 USDT |
1,990.3400 |
1.9300 USDT |
1.9090 USDT |
1.9280 USDT |
1.9090 USDT |