Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
7.1879 USDT |
13,061.3020 |
6.8270 USDT |
6.5230 USDT |
6.7050 USDT |
6.7680 USDT |
| 2022-05-31 |
7.5941 USDT |
12,650.8673 |
7.4470 USDT |
7.2490 USDT |
7.4260 USDT |
7.4230 USDT |
| 2022-05-30 |
7.4123 USDT |
12,417.5444 |
7.3740 USDT |
7.3640 USDT |
7.4880 USDT |
7.6870 USDT |
| 2022-05-29 |
6.7234 USDT |
4,037.0613 |
6.8480 USDT |
6.8190 USDT |
6.8800 USDT |
6.8980 USDT |
| 2022-05-28 |
6.6519 USDT |
2,393.7288 |
6.7830 USDT |
6.6810 USDT |
6.7530 USDT |
6.7220 USDT |
| 2022-05-27 |
6.6244 USDT |
3,326.6082 |
6.5070 USDT |
6.3930 USDT |
6.4990 USDT |
6.4040 USDT |
| 2022-05-26 |
6.9846 USDT |
9,700.2616 |
6.9990 USDT |
6.7970 USDT |
6.9170 USDT |
6.9320 USDT |
| 2022-05-25 |
7.5889 USDT |
3,579.9523 |
7.5120 USDT |
7.4910 USDT |
7.5880 USDT |
7.5330 USDT |
| 2022-05-24 |
7.4792 USDT |
8,528.4151 |
7.4180 USDT |
7.2520 USDT |
7.4180 USDT |
7.5060 USDT |
| 2022-05-23 |
7.9965 USDT |
16,519.5314 |
7.9630 USDT |
7.5900 USDT |
7.6730 USDT |
7.6160 USDT |
| 2022-05-22 |
7.8192 USDT |
9,596.9763 |
7.8720 USDT |
7.7210 USDT |
7.7940 USDT |
7.7950 USDT |
| 2022-05-21 |
7.6477 USDT |
4,219.2332 |
7.7500 USDT |
7.6170 USDT |
7.6620 USDT |
7.6170 USDT |
| 2022-05-20 |
7.8265 USDT |
6,056.1211 |
7.4910 USDT |
7.4630 USDT |
7.5640 USDT |
7.6410 USDT |
| 2022-05-19 |
7.8990 USDT |
8,895.0090 |
8.2280 USDT |
7.8850 USDT |
7.9710 USDT |
7.9680 USDT |
| 2022-05-18 |
8.4245 USDT |
19,192.7158 |
8.2540 USDT |
8.0590 USDT |
8.1080 USDT |
8.0670 USDT |
| 2022-05-17 |
8.7383 USDT |
38,065.1996 |
8.6510 USDT |
8.4290 USDT |
8.6330 USDT |
8.6120 USDT |
| 2022-05-16 |
9.0184 USDT |
13,897.8833 |
8.8260 USDT |
8.6900 USDT |
8.8660 USDT |
8.8410 USDT |
| 2022-05-15 |
9.4117 USDT |
9,084.3549 |
9.2850 USDT |
9.2330 USDT |
9.3390 USDT |
9.4690 USDT |
| 2022-05-14 |
8.8680 USDT |
6,430.4676 |
9.1810 USDT |
9.1100 USDT |
9.3100 USDT |
9.4800 USDT |
| 2022-05-13 |
9.2052 USDT |
1,583.4055 |
9.2370 USDT |
9.0510 USDT |
9.1680 USDT |
9.0880 USDT |
| 2022-05-12 |
8.8681 USDT |
6,146.1838 |
8.3910 USDT |
8.2140 USDT |
8.4640 USDT |
8.2410 USDT |
| 2022-05-11 |
10.5973 USDT |
16,866.7870 |
10.2130 USDT |
9.1180 USDT |
10.0530 USDT |
9.8550 USDT |
| 2022-05-10 |
11.3069 USDT |
9,738.1082 |
11.8700 USDT |
10.6080 USDT |
10.9970 USDT |
10.6210 USDT |
| 2022-05-09 |
11.5710 USDT |
14,188.8455 |
10.7870 USDT |
10.6120 USDT |
10.9110 USDT |
11.0270 USDT |
| 2022-05-08 |
12.7294 USDT |
2,110.6536 |
12.7350 USDT |
12.4710 USDT |
12.5350 USDT |
12.5060 USDT |
| 2022-05-07 |
13.4302 USDT |
4,004.9427 |
13.5020 USDT |
13.2430 USDT |
13.3530 USDT |
13.2720 USDT |
| 2022-05-06 |
13.3885 USDT |
6,538.9943 |
13.3330 USDT |
13.1600 USDT |
13.3880 USDT |
13.6170 USDT |
| 2022-05-05 |
13.6967 USDT |
5,571.9920 |
13.1720 USDT |
13.1200 USDT |
13.3750 USDT |
13.3790 USDT |
| 2022-05-04 |
13.4715 USDT |
20,197.9867 |
13.3810 USDT |
13.2490 USDT |
13.4150 USDT |
14.4480 USDT |
| 2022-05-03 |
12.8762 USDT |
11,560.2655 |
13.0830 USDT |
12.5670 USDT |
12.7190 USDT |
12.8630 USDT |
| 2022-05-02 |
12.6555 USDT |
9,048.2898 |
12.6090 USDT |
12.2190 USDT |
12.5150 USDT |
12.6210 USDT |
| 2022-05-01 |
12.3899 USDT |
4,724.2539 |
12.3560 USDT |
12.3320 USDT |
12.5730 USDT |
12.7180 USDT |
| 2022-04-30 |
13.3232 USDT |
10,512.1028 |
12.9500 USDT |
12.7990 USDT |
12.9420 USDT |
12.8970 USDT |
| 2022-04-29 |
13.8589 USDT |
10,611.2658 |
13.5510 USDT |
13.2830 USDT |
13.6020 USDT |
13.6780 USDT |
| 2022-04-28 |
14.2793 USDT |
4,118.2546 |
14.1190 USDT |
13.9190 USDT |
14.0730 USDT |
14.0830 USDT |
| 2022-04-27 |
14.5501 USDT |
15,785.7391 |
14.3700 USDT |
14.1160 USDT |
14.2230 USDT |
14.3230 USDT |
| 2022-04-26 |
16.3742 USDT |
19,782.3483 |
14.9780 USDT |
14.4360 USDT |
14.8450 USDT |
14.5380 USDT |
| 2022-04-25 |
15.0902 USDT |
24,578.2955 |
15.8250 USDT |
15.6600 USDT |
15.9570 USDT |
15.9580 USDT |
| 2022-04-24 |
14.8203 USDT |
4,445.2215 |
14.6290 USDT |
14.6170 USDT |
14.7280 USDT |
14.6390 USDT |
| 2022-04-23 |
14.9285 USDT |
2,624.7305 |
15.0370 USDT |
14.8560 USDT |
14.9880 USDT |
14.9820 USDT |
| 2022-04-22 |
15.5731 USDT |
4,283.3199 |
15.1190 USDT |
14.9230 USDT |
15.1580 USDT |
15.1070 USDT |
| 2022-04-21 |
15.9244 USDT |
12,164.7593 |
15.9350 USDT |
15.4040 USDT |
15.5860 USDT |
15.5390 USDT |
| 2022-04-20 |
15.8606 USDT |
11,382.3567 |
15.3750 USDT |
15.3630 USDT |
15.7220 USDT |
16.0030 USDT |
| 2022-04-19 |
15.4939 USDT |
5,151.5653 |
15.8220 USDT |
15.5740 USDT |
15.8300 USDT |
15.8780 USDT |
| 2022-04-18 |
14.4047 USDT |
2,746.4085 |
14.8820 USDT |
14.7060 USDT |
14.9040 USDT |
14.8750 USDT |
| 2022-04-17 |
15.2400 USDT |
1,488.2879 |
15.1370 USDT |
15.1350 USDT |
15.2240 USDT |
15.1650 USDT |
| 2022-04-16 |
15.3083 USDT |
1,974.5172 |
15.0250 USDT |
15.0030 USDT |
15.1510 USDT |
15.2290 USDT |
| 2022-04-15 |
15.2703 USDT |
4,034.6113 |
15.2480 USDT |
15.0750 USDT |
15.1950 USDT |
15.2020 USDT |
| 2022-04-14 |
15.5100 USDT |
4,830.4403 |
14.7870 USDT |
14.7700 USDT |
14.9250 USDT |
15.3460 USDT |
| 2022-04-13 |
15.3137 USDT |
6,155.6249 |
15.6660 USDT |
15.5160 USDT |
15.6200 USDT |
15.7950 USDT |