Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
15.2279 USDT |
11,068.2606 |
15.1470 USDT |
14.4130 USDT |
14.7100 USDT |
14.8110 USDT |
| 2022-04-11 |
16.5928 USDT |
28,263.5112 |
16.3420 USDT |
14.8030 USDT |
15.1370 USDT |
15.0950 USDT |
| 2022-04-10 |
17.8891 USDT |
12,323.9244 |
17.7660 USDT |
17.2420 USDT |
17.4020 USDT |
17.3390 USDT |
| 2022-04-09 |
19.9599 USDT |
18,219.9739 |
18.2850 USDT |
18.1390 USDT |
18.4350 USDT |
18.2820 USDT |
| 2022-04-08 |
20.8093 USDT |
33,497.9999 |
20.7850 USDT |
20.5180 USDT |
21.0610 USDT |
21.0100 USDT |
| 2022-04-07 |
18.8484 USDT |
40,005.6453 |
19.4610 USDT |
18.9160 USDT |
19.3860 USDT |
19.4110 USDT |
| 2022-04-06 |
17.2590 USDT |
142,189.9003 |
16.2940 USDT |
16.1810 USDT |
17.0720 USDT |
19.0270 USDT |
| 2022-04-05 |
16.6946 USDT |
9,578.7471 |
16.6610 USDT |
16.4020 USDT |
16.8390 USDT |
16.7710 USDT |
| 2022-04-04 |
15.9627 USDT |
7,520.4003 |
15.4640 USDT |
15.3770 USDT |
15.7480 USDT |
15.8830 USDT |
| 2022-04-03 |
15.9006 USDT |
6,121.9448 |
16.1020 USDT |
16.0650 USDT |
16.1980 USDT |
16.1770 USDT |
| 2022-04-02 |
16.1041 USDT |
5,522.7831 |
15.9140 USDT |
15.5490 USDT |
15.8570 USDT |
15.7550 USDT |
| 2022-04-01 |
15.7611 USDT |
3,207.8815 |
16.1920 USDT |
16.0320 USDT |
16.1830 USDT |
16.2380 USDT |
| 2022-03-31 |
16.1814 USDT |
4,363.8369 |
15.4350 USDT |
15.4240 USDT |
15.5850 USDT |
15.6530 USDT |
| 2022-03-30 |
16.1499 USDT |
35,548.1069 |
17.4740 USDT |
16.6310 USDT |
17.0020 USDT |
16.8100 USDT |
| 2022-03-29 |
14.7747 USDT |
12,914.7822 |
14.6250 USDT |
14.1550 USDT |
14.4550 USDT |
14.5660 USDT |
| 2022-03-28 |
14.2441 USDT |
10,697.1494 |
14.4360 USDT |
13.9560 USDT |
14.2100 USDT |
13.9630 USDT |
| 2022-03-27 |
13.4182 USDT |
17,751.5789 |
13.6410 USDT |
13.4420 USDT |
13.8960 USDT |
13.9360 USDT |
| 2022-03-26 |
12.7177 USDT |
3,152.1331 |
12.7560 USDT |
12.7430 USDT |
12.8190 USDT |
12.8950 USDT |
| 2022-03-25 |
12.9082 USDT |
4,787.9870 |
12.5450 USDT |
12.4940 USDT |
12.6550 USDT |
12.5890 USDT |
| 2022-03-24 |
12.8833 USDT |
4,535.5394 |
12.8200 USDT |
12.6870 USDT |
12.8320 USDT |
12.8450 USDT |
| 2022-03-23 |
12.1473 USDT |
9,017.4137 |
12.3690 USDT |
12.3520 USDT |
12.5180 USDT |
12.6390 USDT |
| 2022-03-22 |
12.1916 USDT |
11,990.0627 |
12.1110 USDT |
11.9250 USDT |
12.0880 USDT |
11.9380 USDT |
| 2022-03-21 |
12.0099 USDT |
3,677.4542 |
12.0080 USDT |
11.9080 USDT |
12.0490 USDT |
12.0710 USDT |
| 2022-03-20 |
11.9788 USDT |
4,057.7272 |
11.6000 USDT |
11.5850 USDT |
11.6960 USDT |
11.8480 USDT |
| 2022-03-19 |
12.3525 USDT |
5,799.4467 |
12.6130 USDT |
12.2710 USDT |
12.4540 USDT |
12.4270 USDT |
| 2022-03-18 |
11.5674 USDT |
4,872.0063 |
11.8500 USDT |
11.7950 USDT |
11.8930 USDT |
11.8030 USDT |
| 2022-03-17 |
11.4966 USDT |
1,742.0427 |
11.5180 USDT |
11.3910 USDT |
11.4730 USDT |
11.4880 USDT |
| 2022-03-16 |
11.3535 USDT |
3,228.5303 |
11.4770 USDT |
11.3680 USDT |
11.4540 USDT |
11.4460 USDT |
| 2022-03-15 |
10.9872 USDT |
6,399.5314 |
11.1810 USDT |
11.1110 USDT |
11.2160 USDT |
11.2290 USDT |
| 2022-03-14 |
10.7964 USDT |
1,088.8206 |
10.7170 USDT |
10.6990 USDT |
10.7380 USDT |
10.7450 USDT |
| 2022-03-13 |
10.8768 USDT |
632.6055 |
10.9440 USDT |
10.7370 USDT |
10.7780 USDT |
10.7770 USDT |
| 2022-03-12 |
11.0141 USDT |
538.8467 |
11.0350 USDT |
10.8440 USDT |
10.9520 USDT |
10.8610 USDT |
| 2022-03-11 |
11.2053 USDT |
1,643.7395 |
11.0410 USDT |
10.9360 USDT |
11.0090 USDT |
10.9890 USDT |
| 2022-03-10 |
11.2472 USDT |
2,566.9305 |
11.0690 USDT |
11.0640 USDT |
11.1950 USDT |
11.2370 USDT |
| 2022-03-09 |
11.9456 USDT |
1,625.8588 |
11.9130 USDT |
11.7430 USDT |
11.8570 USDT |
11.9070 USDT |
| 2022-03-08 |
11.3247 USDT |
2,169.8067 |
11.2080 USDT |
11.1420 USDT |
11.2410 USDT |
11.3280 USDT |
| 2022-03-07 |
11.1248 USDT |
3,851.3308 |
10.8200 USDT |
10.7560 USDT |
10.9190 USDT |
11.0860 USDT |
| 2022-03-06 |
11.4578 USDT |
3,711.6439 |
11.2970 USDT |
11.1030 USDT |
11.4250 USDT |
11.2030 USDT |
| 2022-03-05 |
11.4517 USDT |
1,623.9235 |
11.6480 USDT |
11.6350 USDT |
11.7090 USDT |
11.6850 USDT |
| 2022-03-04 |
11.9139 USDT |
6,487.4911 |
11.7490 USDT |
11.3490 USDT |
11.4770 USDT |
11.4230 USDT |
| 2022-03-03 |
12.6972 USDT |
1,429.5832 |
12.3020 USDT |
12.2760 USDT |
12.3830 USDT |
12.3960 USDT |
| 2022-03-02 |
13.1651 USDT |
1,880.8240 |
12.9760 USDT |
12.9050 USDT |
13.0430 USDT |
13.1230 USDT |
| 2022-03-01 |
13.2839 USDT |
2,411.5855 |
13.4420 USDT |
13.2190 USDT |
13.2960 USDT |
13.2750 USDT |
| 2022-02-28 |
12.0303 USDT |
8,262.8673 |
12.5310 USDT |
12.4180 USDT |
12.5370 USDT |
12.9380 USDT |
| 2022-02-27 |
12.1069 USDT |
6,797.6906 |
12.2900 USDT |
11.5140 USDT |
11.6760 USDT |
11.6690 USDT |
| 2022-02-26 |
12.3982 USDT |
2,232.2269 |
12.3090 USDT |
12.3090 USDT |
12.5400 USDT |
12.5500 USDT |
| 2022-02-25 |
11.9861 USDT |
863.6939 |
12.1620 USDT |
12.1360 USDT |
12.2410 USDT |
12.3860 USDT |
| 2022-02-24 |
11.1757 USDT |
8,565.6912 |
11.6920 USDT |
11.6830 USDT |
11.9390 USDT |
11.7080 USDT |
| 2022-02-23 |
12.4852 USDT |
2,082.9743 |
12.2340 USDT |
11.9070 USDT |
12.1440 USDT |
11.9170 USDT |
| 2022-02-22 |
12.1051 USDT |
22,820.4035 |
12.3860 USDT |
12.1350 USDT |
12.2580 USDT |
12.2010 USDT |