Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
13.0617 USDT |
1,349.6447 |
13.0440 USDT |
12.9310 USDT |
13.0060 USDT |
13.0000 USDT |
| 2022-02-18 |
13.5513 USDT |
2,036.3952 |
13.3050 USDT |
13.1830 USDT |
13.3110 USDT |
13.2190 USDT |
| 2022-02-17 |
14.3771 USDT |
7,008.3040 |
13.8450 USDT |
13.4930 USDT |
13.7140 USDT |
13.6480 USDT |
| 2022-02-16 |
15.5090 USDT |
4,110.8277 |
15.4010 USDT |
15.1780 USDT |
15.3050 USDT |
15.3630 USDT |
| 2022-02-15 |
14.9864 USDT |
7,766.3864 |
15.4470 USDT |
15.3210 USDT |
15.4950 USDT |
15.6960 USDT |
| 2022-02-14 |
13.8384 USDT |
5,551.6717 |
14.0170 USDT |
13.6480 USDT |
13.8670 USDT |
13.8950 USDT |
| 2022-02-13 |
14.1456 USDT |
6,133.9428 |
13.5070 USDT |
13.4890 USDT |
13.8000 USDT |
13.8860 USDT |
| 2022-02-12 |
13.4862 USDT |
2,340.6161 |
13.9350 USDT |
13.4290 USDT |
13.6330 USDT |
13.6340 USDT |
| 2022-02-11 |
14.2321 USDT |
11,194.9487 |
14.0620 USDT |
13.3390 USDT |
13.5450 USDT |
13.3950 USDT |
| 2022-02-10 |
15.1013 USDT |
5,244.8884 |
15.1590 USDT |
14.5930 USDT |
14.7850 USDT |
14.7680 USDT |
| 2022-02-09 |
14.8204 USDT |
2,840.5894 |
14.9610 USDT |
14.9490 USDT |
15.3050 USDT |
15.2110 USDT |
| 2022-02-08 |
14.7859 USDT |
6,029.1354 |
14.6870 USDT |
14.5190 USDT |
14.7260 USDT |
14.7490 USDT |
| 2022-02-07 |
14.8638 USDT |
2,937.2885 |
15.1500 USDT |
14.9280 USDT |
15.0520 USDT |
14.9810 USDT |
| 2022-02-06 |
14.2594 USDT |
1,765.5490 |
14.2830 USDT |
14.1920 USDT |
14.3080 USDT |
14.5130 USDT |
| 2022-02-05 |
13.7128 USDT |
3,629.7337 |
13.8730 USDT |
13.7870 USDT |
13.9300 USDT |
13.9250 USDT |
| 2022-02-04 |
12.8335 USDT |
3,243.7162 |
13.2540 USDT |
13.1880 USDT |
13.2920 USDT |
13.2910 USDT |
| 2022-02-03 |
11.6164 USDT |
3,390.3008 |
11.5680 USDT |
11.5010 USDT |
11.6270 USDT |
11.8370 USDT |
| 2022-02-02 |
12.2655 USDT |
6,531.4962 |
11.9650 USDT |
11.5550 USDT |
12.0130 USDT |
11.6210 USDT |
| 2022-02-01 |
12.4941 USDT |
3,275.2941 |
12.5700 USDT |
12.4400 USDT |
12.5490 USDT |
12.5810 USDT |
| 2022-01-31 |
11.8338 USDT |
2,449.9562 |
12.0920 USDT |
12.0220 USDT |
12.1540 USDT |
12.1980 USDT |
| 2022-01-30 |
12.2522 USDT |
2,979.2393 |
11.9570 USDT |
11.8980 USDT |
11.9980 USDT |
12.1900 USDT |
| 2022-01-29 |
12.2544 USDT |
5,486.4762 |
12.4660 USDT |
12.3460 USDT |
12.4910 USDT |
12.5100 USDT |
| 2022-01-28 |
11.5810 USDT |
3,707.1852 |
11.6070 USDT |
11.4780 USDT |
11.6370 USDT |
11.8730 USDT |
| 2022-01-27 |
11.6756 USDT |
9,910.1764 |
11.9030 USDT |
11.1600 USDT |
11.3040 USDT |
11.1600 USDT |
| 2022-01-26 |
12.2674 USDT |
5,754.9730 |
12.2950 USDT |
11.5370 USDT |
11.6170 USDT |
11.5900 USDT |
| 2022-01-25 |
11.8981 USDT |
5,033.2038 |
12.1510 USDT |
11.8720 USDT |
12.0060 USDT |
12.0700 USDT |
| 2022-01-24 |
11.1751 USDT |
1,932.8269 |
11.8800 USDT |
11.6970 USDT |
11.8490 USDT |
11.8410 USDT |
| 2022-01-23 |
11.8438 USDT |
4,189.6559 |
11.5380 USDT |
11.3810 USDT |
11.5800 USDT |
11.5660 USDT |
| 2022-01-22 |
11.9373 USDT |
4,680.7322 |
11.3910 USDT |
11.3180 USDT |
11.6730 USDT |
11.6640 USDT |
| 2022-01-21 |
13.7509 USDT |
24,262.9258 |
13.6790 USDT |
12.4260 USDT |
12.7740 USDT |
12.7590 USDT |
| 2022-01-20 |
15.6135 USDT |
5,306.6215 |
15.7880 USDT |
14.7960 USDT |
15.1990 USDT |
15.0210 USDT |
| 2022-01-19 |
15.5983 USDT |
1,129.5834 |
15.7080 USDT |
15.4390 USDT |
15.5520 USDT |
15.5310 USDT |
| 2022-01-18 |
15.7300 USDT |
1,443.9228 |
15.6550 USDT |
15.6500 USDT |
15.9150 USDT |
15.8710 USDT |
| 2022-01-17 |
16.4079 USDT |
5,173.9421 |
16.0970 USDT |
15.8380 USDT |
15.8800 USDT |
15.8710 USDT |
| 2022-01-16 |
17.4244 USDT |
1,645.9526 |
17.3540 USDT |
17.2580 USDT |
17.3710 USDT |
17.4360 USDT |
| 2022-01-15 |
17.6522 USDT |
1,994.3943 |
17.8280 USDT |
17.5980 USDT |
17.6910 USDT |
17.6100 USDT |
| 2022-01-14 |
17.2516 USDT |
2,554.5438 |
17.2110 USDT |
17.2060 USDT |
17.3190 USDT |
17.2760 USDT |
| 2022-01-13 |
17.7523 USDT |
1,625.2967 |
17.3720 USDT |
17.2040 USDT |
17.4510 USDT |
17.3600 USDT |
| 2022-01-12 |
17.7105 USDT |
1,969.8447 |
17.8340 USDT |
17.8120 USDT |
17.9800 USDT |
17.9800 USDT |
| 2022-01-11 |
17.3649 USDT |
1,218.2765 |
17.6070 USDT |
17.4690 USDT |
17.6290 USDT |
17.6280 USDT |
| 2022-01-10 |
17.7739 USDT |
2,523.7194 |
17.3030 USDT |
17.1160 USDT |
17.2800 USDT |
17.2270 USDT |
| 2022-01-09 |
18.3648 USDT |
5,224.6997 |
18.7420 USDT |
18.5260 USDT |
18.8110 USDT |
18.5890 USDT |
| 2022-01-08 |
17.9964 USDT |
5,370.5197 |
17.4390 USDT |
17.2950 USDT |
17.6340 USDT |
17.9800 USDT |
| 2022-01-07 |
17.6203 USDT |
4,094.5686 |
17.6630 USDT |
17.5180 USDT |
17.8570 USDT |
17.6980 USDT |
| 2022-01-06 |
17.1085 USDT |
4,089.4686 |
17.8500 USDT |
17.6470 USDT |
17.7700 USDT |
17.7050 USDT |
| 2022-01-05 |
18.8817 USDT |
24,760.4988 |
19.0000 USDT |
17.3930 USDT |
17.8760 USDT |
17.4010 USDT |
| 2022-01-04 |
19.6954 USDT |
3,083.4403 |
19.5250 USDT |
19.4660 USDT |
19.6670 USDT |
19.5210 USDT |
| 2022-01-03 |
19.4237 USDT |
10,288.2301 |
19.2750 USDT |
18.8600 USDT |
19.1700 USDT |
19.1150 USDT |
| 2022-01-02 |
19.1084 USDT |
6,660.2342 |
19.4150 USDT |
19.2240 USDT |
19.5080 USDT |
19.6060 USDT |
| 2022-01-01 |
18.1113 USDT |
6,147.3034 |
18.5240 USDT |
18.3670 USDT |
18.5430 USDT |
18.5350 USDT |