Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
26.6342 USDT |
1,162.4677 |
26.5270 USDT |
26.3080 USDT |
26.4900 USDT |
26.4530 USDT |
| 2021-11-07 |
26.2605 USDT |
878.3792 |
26.1870 USDT |
25.9590 USDT |
26.1100 USDT |
26.0470 USDT |
| 2021-11-06 |
26.1310 USDT |
1,398.7893 |
25.7070 USDT |
25.6770 USDT |
26.0620 USDT |
26.0480 USDT |
| 2021-11-05 |
27.6481 USDT |
1,347.3330 |
27.4210 USDT |
26.8960 USDT |
27.1140 USDT |
26.9770 USDT |
| 2021-11-04 |
27.7456 USDT |
984.5072 |
27.2100 USDT |
27.0260 USDT |
27.4130 USDT |
27.3630 USDT |
| 2021-11-03 |
27.3810 USDT |
4,429.3457 |
28.0120 USDT |
27.7740 USDT |
28.3700 USDT |
28.6470 USDT |
| 2021-11-02 |
26.8597 USDT |
2,756.1467 |
27.4510 USDT |
26.9610 USDT |
27.3950 USDT |
27.3750 USDT |
| 2021-11-01 |
25.4425 USDT |
2,109.7033 |
26.0860 USDT |
25.9390 USDT |
26.3630 USDT |
26.3620 USDT |
| 2021-10-31 |
24.4773 USDT |
2,209.7676 |
24.3530 USDT |
24.3370 USDT |
24.7250 USDT |
24.6100 USDT |
| 2021-10-30 |
25.1678 USDT |
3,224.8329 |
24.9790 USDT |
24.3200 USDT |
24.7450 USDT |
24.3560 USDT |
| 2021-10-29 |
26.1965 USDT |
2,077.0431 |
26.3710 USDT |
26.0050 USDT |
26.1790 USDT |
26.1480 USDT |
| 2021-10-28 |
25.7447 USDT |
5,147.6275 |
26.0230 USDT |
25.6230 USDT |
26.1030 USDT |
26.1680 USDT |
| 2021-10-27 |
24.8761 USDT |
14,424.5889 |
24.7640 USDT |
23.8790 USDT |
24.7880 USDT |
24.8580 USDT |
| 2021-10-26 |
23.9929 USDT |
19,627.8707 |
24.6040 USDT |
24.0880 USDT |
24.6250 USDT |
24.6250 USDT |
| 2021-10-25 |
21.9653 USDT |
1,274.0560 |
22.1620 USDT |
22.0900 USDT |
22.2810 USDT |
22.4000 USDT |
| 2021-10-24 |
21.7788 USDT |
1,458.5216 |
21.4910 USDT |
21.4910 USDT |
21.6220 USDT |
21.6150 USDT |
| 2021-10-23 |
22.0749 USDT |
1,334.9425 |
22.2250 USDT |
22.0280 USDT |
22.1790 USDT |
22.1620 USDT |
| 2021-10-22 |
22.3771 USDT |
2,159.2814 |
22.0060 USDT |
21.6990 USDT |
21.7820 USDT |
21.7170 USDT |
| 2021-10-21 |
23.0065 USDT |
1,097.5061 |
22.4560 USDT |
22.2470 USDT |
22.3700 USDT |
22.2920 USDT |
| 2021-10-20 |
22.3427 USDT |
3,121.2881 |
22.9750 USDT |
22.6900 USDT |
22.9350 USDT |
22.8980 USDT |
| 2021-10-19 |
21.7640 USDT |
1,709.0696 |
21.6640 USDT |
21.4210 USDT |
21.7070 USDT |
21.8250 USDT |
| 2021-10-18 |
22.0683 USDT |
2,490.9047 |
21.5440 USDT |
21.3660 USDT |
21.6980 USDT |
21.6860 USDT |
| 2021-10-17 |
22.8333 USDT |
2,623.2761 |
21.9610 USDT |
21.9500 USDT |
22.2600 USDT |
22.4800 USDT |
| 2021-10-16 |
23.2437 USDT |
1,967.8841 |
22.9360 USDT |
22.7360 USDT |
22.9720 USDT |
22.9310 USDT |
| 2021-10-15 |
22.6744 USDT |
2,298.3218 |
23.1340 USDT |
22.6520 USDT |
22.8740 USDT |
22.8030 USDT |
| 2021-10-14 |
22.2057 USDT |
766.6322 |
22.1060 USDT |
22.0390 USDT |
22.1460 USDT |
22.1330 USDT |
| 2021-10-13 |
20.6768 USDT |
1,010.2934 |
21.1080 USDT |
21.0580 USDT |
21.2830 USDT |
21.3780 USDT |
| 2021-10-12 |
20.0372 USDT |
1,074.1903 |
20.4600 USDT |
20.2770 USDT |
20.5260 USDT |
20.5150 USDT |
| 2021-10-11 |
20.9415 USDT |
936.6317 |
20.2780 USDT |
20.1700 USDT |
20.5460 USDT |
20.6190 USDT |
| 2021-10-10 |
21.4545 USDT |
2,524.5713 |
21.1530 USDT |
20.4960 USDT |
20.8890 USDT |
20.8060 USDT |
| 2021-10-09 |
21.9290 USDT |
1,169.8895 |
21.8740 USDT |
21.7190 USDT |
21.9320 USDT |
21.9180 USDT |
| 2021-10-08 |
22.2355 USDT |
994.4627 |
21.8620 USDT |
21.7740 USDT |
22.0430 USDT |
21.8960 USDT |
| 2021-10-07 |
22.3613 USDT |
2,749.3425 |
22.2390 USDT |
21.7410 USDT |
22.0450 USDT |
21.9260 USDT |
| 2021-10-06 |
21.6654 USDT |
1,048.2295 |
21.7450 USDT |
21.6480 USDT |
21.8130 USDT |
21.8610 USDT |
| 2021-10-05 |
21.8019 USDT |
1,518.4460 |
22.0340 USDT |
22.0040 USDT |
22.2620 USDT |
22.1240 USDT |
| 2021-10-04 |
21.8838 USDT |
1,842.5187 |
21.8620 USDT |
21.5950 USDT |
21.8860 USDT |
21.8700 USDT |
| 2021-10-03 |
22.6211 USDT |
790.1800 |
22.3620 USDT |
22.3400 USDT |
22.7250 USDT |
22.7950 USDT |
| 2021-10-02 |
22.4304 USDT |
1,968.2322 |
22.7140 USDT |
22.7040 USDT |
23.0920 USDT |
22.9600 USDT |
| 2021-10-01 |
20.7707 USDT |
1,924.0900 |
21.5000 USDT |
21.2110 USDT |
21.5000 USDT |
21.3470 USDT |
| 2021-09-30 |
19.5539 USDT |
441.9061 |
19.4970 USDT |
19.4620 USDT |
19.6440 USDT |
19.6840 USDT |
| 2021-09-29 |
19.2061 USDT |
867.5483 |
18.6500 USDT |
18.6040 USDT |
18.8460 USDT |
18.8670 USDT |
| 2021-09-28 |
19.4632 USDT |
998.8534 |
19.2510 USDT |
19.0460 USDT |
19.1190 USDT |
19.0840 USDT |
| 2021-09-27 |
21.0134 USDT |
1,673.1707 |
19.9580 USDT |
19.9470 USDT |
20.3080 USDT |
20.2540 USDT |
| 2021-09-26 |
20.4076 USDT |
2,356.5301 |
20.8630 USDT |
20.3580 USDT |
20.6630 USDT |
20.5060 USDT |
| 2021-09-25 |
20.2714 USDT |
637.6517 |
20.4000 USDT |
20.1110 USDT |
20.4000 USDT |
20.4220 USDT |
| 2021-09-24 |
20.1416 USDT |
1,111.5835 |
20.3980 USDT |
20.1190 USDT |
20.4680 USDT |
20.1270 USDT |
| 2021-09-23 |
21.8613 USDT |
689.9237 |
21.8030 USDT |
21.6970 USDT |
21.8690 USDT |
21.8870 USDT |
| 2021-09-22 |
20.8817 USDT |
527.3808 |
21.2740 USDT |
21.2430 USDT |
21.5500 USDT |
21.5390 USDT |
| 2021-09-21 |
21.1006 USDT |
1,756.2191 |
19.7860 USDT |
19.1460 USDT |
19.6280 USDT |
19.6060 USDT |
| 2021-09-20 |
22.5583 USDT |
1,006.5262 |
21.7360 USDT |
21.2230 USDT |
21.6520 USDT |
21.8520 USDT |