Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
20.0000 USDT |
438.2252 |
19.8470 USDT |
19.6690 USDT |
19.7660 USDT |
19.7030 USDT |
| 2021-07-27 |
19.5477 USDT |
727.0054 |
19.5120 USDT |
19.4930 USDT |
19.6380 USDT |
19.7400 USDT |
| 2021-07-26 |
20.7001 USDT |
4,225.4753 |
21.0240 USDT |
19.5280 USDT |
19.8860 USDT |
19.7080 USDT |
| 2021-07-25 |
18.7637 USDT |
494.7281 |
18.7790 USDT |
18.6510 USDT |
18.7790 USDT |
18.8270 USDT |
| 2021-07-24 |
18.9962 USDT |
2,103.4526 |
18.9540 USDT |
18.7990 USDT |
19.0840 USDT |
19.0840 USDT |
| 2021-07-23 |
18.1066 USDT |
405.4590 |
17.7390 USDT |
17.7390 USDT |
17.8860 USDT |
18.0410 USDT |
| 2021-07-22 |
17.8318 USDT |
1,722.2762 |
18.1320 USDT |
17.6320 USDT |
17.8670 USDT |
17.6760 USDT |
| 2021-07-21 |
17.1769 USDT |
3,309.5023 |
17.3150 USDT |
17.1100 USDT |
17.3150 USDT |
17.5860 USDT |
| 2021-07-20 |
16.3454 USDT |
2,084.8954 |
16.3820 USDT |
15.9260 USDT |
15.9870 USDT |
15.9370 USDT |
| 2021-07-19 |
17.5484 USDT |
1,367.1816 |
17.3160 USDT |
17.0040 USDT |
17.2310 USDT |
17.1180 USDT |
| 2021-07-18 |
19.2278 USDT |
1,791.8649 |
18.5640 USDT |
18.0840 USDT |
18.2260 USDT |
18.2260 USDT |
| 2021-07-17 |
17.8207 USDT |
481.0887 |
18.0520 USDT |
17.7770 USDT |
17.9220 USDT |
17.8350 USDT |
| 2021-07-16 |
18.3950 USDT |
656.8685 |
18.3150 USDT |
17.9060 USDT |
17.9810 USDT |
17.9620 USDT |
| 2021-07-15 |
19.3336 USDT |
651.5266 |
18.9780 USDT |
18.8700 USDT |
18.9430 USDT |
18.9430 USDT |
| 2021-07-14 |
19.3939 USDT |
283.3577 |
19.8030 USDT |
19.8000 USDT |
19.9820 USDT |
19.9890 USDT |
| 2021-07-13 |
20.3722 USDT |
530.1658 |
19.8120 USDT |
19.6250 USDT |
19.7910 USDT |
19.8660 USDT |
| 2021-07-12 |
21.8062 USDT |
549.3895 |
20.6360 USDT |
20.6010 USDT |
20.8400 USDT |
20.8570 USDT |
| 2021-07-11 |
21.8644 USDT |
1,018.1037 |
21.9530 USDT |
21.8650 USDT |
22.1140 USDT |
21.9720 USDT |
| 2021-07-10 |
21.9730 USDT |
1,152.8766 |
21.6720 USDT |
21.5880 USDT |
21.8760 USDT |
21.9100 USDT |
| 2021-07-09 |
22.0827 USDT |
1,271.5709 |
22.4000 USDT |
22.2680 USDT |
22.5840 USDT |
22.4270 USDT |
| 2021-07-08 |
22.8747 USDT |
1,052.7472 |
22.7630 USDT |
21.9980 USDT |
22.1720 USDT |
22.0010 USDT |
| 2021-07-07 |
25.0987 USDT |
2,618.9223 |
25.3800 USDT |
24.6460 USDT |
24.9490 USDT |
24.7300 USDT |
| 2021-07-06 |
25.4440 USDT |
2,309.2889 |
25.3080 USDT |
24.4550 USDT |
24.7420 USDT |
24.7130 USDT |
| 2021-07-05 |
24.6317 USDT |
2,998.9085 |
24.7950 USDT |
24.6190 USDT |
24.9350 USDT |
24.9360 USDT |
| 2021-07-04 |
24.6354 USDT |
16,317.9387 |
25.6080 USDT |
25.2700 USDT |
25.6580 USDT |
25.5590 USDT |
| 2021-07-03 |
22.2346 USDT |
1,901.9483 |
22.2610 USDT |
22.0540 USDT |
22.2560 USDT |
22.1460 USDT |
| 2021-07-02 |
20.0432 USDT |
2,377.4458 |
20.3470 USDT |
20.2090 USDT |
20.4170 USDT |
21.1110 USDT |
| 2021-07-01 |
20.6762 USDT |
1,352.1282 |
20.2530 USDT |
20.0760 USDT |
20.3660 USDT |
20.1520 USDT |
| 2021-06-30 |
20.6197 USDT |
9,506.0382 |
21.9740 USDT |
21.8970 USDT |
22.2220 USDT |
22.1720 USDT |
| 2021-06-29 |
20.1415 USDT |
2,833.7675 |
20.8470 USDT |
20.1450 USDT |
20.6010 USDT |
20.2260 USDT |
| 2021-06-28 |
18.3310 USDT |
10,029.2383 |
19.3920 USDT |
18.5920 USDT |
18.9140 USDT |
18.7480 USDT |
| 2021-06-27 |
15.2686 USDT |
3,215.6837 |
15.1070 USDT |
14.9880 USDT |
15.1600 USDT |
16.1450 USDT |
| 2021-06-26 |
15.2033 USDT |
1,418.7846 |
14.7470 USDT |
14.6110 USDT |
14.8600 USDT |
15.0010 USDT |
| 2021-06-25 |
16.7035 USDT |
2,089.8252 |
16.3660 USDT |
15.8380 USDT |
16.0320 USDT |
16.0320 USDT |
| 2021-06-24 |
17.1427 USDT |
1,902.9675 |
17.9750 USDT |
17.6990 USDT |
17.8040 USDT |
17.7150 USDT |
| 2021-06-23 |
16.9435 USDT |
3,277.4930 |
16.2610 USDT |
16.2310 USDT |
16.5930 USDT |
16.8330 USDT |
| 2021-06-22 |
15.3387 USDT |
5,128.3005 |
15.6050 USDT |
15.5470 USDT |
16.0700 USDT |
16.0110 USDT |
| 2021-06-21 |
16.8576 USDT |
4,661.8442 |
16.1980 USDT |
15.1300 USDT |
15.7170 USDT |
15.6090 USDT |
| 2021-06-20 |
18.6914 USDT |
743.1481 |
19.4930 USDT |
19.3610 USDT |
19.5800 USDT |
19.5660 USDT |
| 2021-06-19 |
19.5866 USDT |
2,142.6083 |
19.4560 USDT |
19.1130 USDT |
19.4470 USDT |
19.1170 USDT |
| 2021-06-18 |
20.3710 USDT |
5,795.8796 |
18.8720 USDT |
18.7890 USDT |
19.4260 USDT |
19.3980 USDT |
| 2021-06-17 |
22.4677 USDT |
1,408.3566 |
22.0780 USDT |
21.8150 USDT |
22.0750 USDT |
22.0000 USDT |
| 2021-06-16 |
23.0773 USDT |
2,743.2324 |
22.7240 USDT |
22.0860 USDT |
22.4660 USDT |
22.2350 USDT |
| 2021-06-15 |
24.4359 USDT |
1,444.1538 |
23.8210 USDT |
23.5910 USDT |
23.8520 USDT |
23.8720 USDT |
| 2021-06-14 |
23.9134 USDT |
845.8305 |
23.6180 USDT |
23.5790 USDT |
23.9170 USDT |
24.0850 USDT |
| 2021-06-13 |
22.6764 USDT |
868.3448 |
23.8290 USDT |
23.6930 USDT |
23.9000 USDT |
23.7640 USDT |
| 2021-06-12 |
22.4891 USDT |
2,396.2866 |
22.8810 USDT |
22.6500 USDT |
22.7520 USDT |
22.6740 USDT |
| 2021-06-11 |
23.9091 USDT |
2,613.1673 |
23.7060 USDT |
22.7120 USDT |
23.0770 USDT |
23.0190 USDT |
| 2021-06-10 |
25.1100 USDT |
785.5372 |
24.5410 USDT |
24.4030 USDT |
24.6470 USDT |
24.7470 USDT |
| 2021-06-09 |
25.3767 USDT |
1,770.4415 |
25.7810 USDT |
25.6790 USDT |
25.9790 USDT |
26.1320 USDT |