Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
29.2083 USDT |
6,912.5831 |
28.6760 USDT |
26.7030 USDT |
27.2460 USDT |
27.2460 USDT |
| 2021-06-06 |
28.6534 USDT |
894.5328 |
28.6740 USDT |
28.3910 USDT |
28.6740 USDT |
29.1090 USDT |
| 2021-06-05 |
29.0556 USDT |
2,435.9707 |
28.5370 USDT |
27.5270 USDT |
27.6600 USDT |
27.5770 USDT |
| 2021-06-04 |
29.3330 USDT |
478.1188 |
29.1960 USDT |
29.1960 USDT |
29.5490 USDT |
29.4980 USDT |
| 2021-06-03 |
31.2666 USDT |
1,329.7350 |
30.8480 USDT |
30.7970 USDT |
31.1590 USDT |
31.5430 USDT |
| 2021-06-02 |
30.2889 USDT |
2,417.7954 |
31.0880 USDT |
30.3080 USDT |
30.6580 USDT |
30.4030 USDT |
| 2021-06-01 |
29.5831 USDT |
1,434.7790 |
28.2180 USDT |
28.1700 USDT |
28.5620 USDT |
28.8480 USDT |
| 2021-05-31 |
28.8611 USDT |
966.3276 |
29.8010 USDT |
29.5860 USDT |
30.0340 USDT |
30.2130 USDT |
| 2021-05-30 |
27.6095 USDT |
733.8797 |
28.4730 USDT |
27.7890 USDT |
27.9010 USDT |
27.8620 USDT |
| 2021-05-29 |
28.4498 USDT |
1,785.1901 |
26.5000 USDT |
25.9220 USDT |
26.7030 USDT |
26.5190 USDT |
| 2021-05-28 |
29.0673 USDT |
2,561.9665 |
28.9050 USDT |
27.1970 USDT |
28.0170 USDT |
27.6720 USDT |
| 2021-05-27 |
32.5176 USDT |
987.6614 |
31.7450 USDT |
31.0860 USDT |
31.7500 USDT |
32.0260 USDT |
| 2021-05-26 |
32.7329 USDT |
1,808.6035 |
32.7330 USDT |
32.5350 USDT |
33.0270 USDT |
33.5870 USDT |
| 2021-05-25 |
30.5985 USDT |
2,051.1128 |
29.6800 USDT |
29.6800 USDT |
30.4560 USDT |
31.3530 USDT |
| 2021-05-24 |
28.7528 USDT |
2,365.9970 |
31.4350 USDT |
30.4080 USDT |
31.6230 USDT |
31.6150 USDT |
| 2021-05-23 |
25.4781 USDT |
2,793.0183 |
24.8600 USDT |
24.8580 USDT |
25.9270 USDT |
25.2700 USDT |
| 2021-05-22 |
30.6654 USDT |
2,433.9210 |
30.7690 USDT |
30.2190 USDT |
30.6520 USDT |
30.6450 USDT |
| 2021-05-21 |
34.5520 USDT |
5,867.1077 |
30.5880 USDT |
28.6520 USDT |
32.1560 USDT |
32.4950 USDT |
| 2021-05-20 |
36.1138 USDT |
3,940.9559 |
37.9100 USDT |
37.4650 USDT |
39.2280 USDT |
38.5590 USDT |
| 2021-05-19 |
39.8129 USDT |
5,567.9800 |
36.5430 USDT |
33.4330 USDT |
35.6500 USDT |
36.3100 USDT |
| 2021-05-18 |
50.8329 USDT |
2,411.3404 |
50.4960 USDT |
49.9520 USDT |
50.7740 USDT |
50.6730 USDT |
| 2021-05-17 |
50.8266 USDT |
2,416.3923 |
50.9900 USDT |
47.5010 USDT |
47.8650 USDT |
47.7710 USDT |
| 2021-05-16 |
55.4692 USDT |
3,286.4923 |
51.1460 USDT |
50.7440 USDT |
53.1340 USDT |
53.6000 USDT |
| 2021-05-15 |
59.7483 USDT |
1,853.7030 |
58.3150 USDT |
56.2490 USDT |
57.7490 USDT |
56.4440 USDT |
| 2021-05-14 |
62.3348 USDT |
3,473.5462 |
63.0960 USDT |
61.6760 USDT |
63.0470 USDT |
63.2260 USDT |
| 2021-05-13 |
61.7623 USDT |
1,739.6940 |
59.1570 USDT |
58.7970 USDT |
60.1680 USDT |
58.8320 USDT |
| 2021-05-12 |
69.9284 USDT |
3,819.9145 |
68.4970 USDT |
65.6600 USDT |
68.7890 USDT |
66.5250 USDT |
| 2021-05-11 |
65.7432 USDT |
11,073.3930 |
69.6120 USDT |
69.4300 USDT |
71.2200 USDT |
70.3120 USDT |
| 2021-05-10 |
65.9896 USDT |
8,563.5326 |
62.9210 USDT |
57.6260 USDT |
62.5590 USDT |
62.6010 USDT |
| 2021-05-09 |
67.6374 USDT |
3,195.3493 |
66.4140 USDT |
65.2720 USDT |
66.3720 USDT |
65.4770 USDT |
| 2021-05-08 |
66.2919 USDT |
4,855.1646 |
69.0870 USDT |
67.6570 USDT |
68.4540 USDT |
68.4170 USDT |
| 2021-05-07 |
65.7960 USDT |
3,086.3040 |
66.4120 USDT |
65.2770 USDT |
66.1900 USDT |
65.7910 USDT |
| 2021-05-06 |
67.3177 USDT |
7,421.3701 |
67.3790 USDT |
64.6060 USDT |
66.4480 USDT |
66.8840 USDT |
| 2021-05-05 |
66.7194 USDT |
7,843.9048 |
66.7840 USDT |
66.1840 USDT |
67.1630 USDT |
66.2940 USDT |
| 2021-05-04 |
70.7146 USDT |
7,709.7717 |
66.9310 USDT |
66.8680 USDT |
68.0700 USDT |
69.4630 USDT |
| 2021-05-03 |
68.2794 USDT |
16,871.8040 |
72.0820 USDT |
69.2430 USDT |
71.4750 USDT |
71.9260 USDT |
| 2021-05-02 |
61.6659 USDT |
6,220.3705 |
62.5190 USDT |
61.8100 USDT |
62.2880 USDT |
61.8590 USDT |
| 2021-05-01 |
62.6150 USDT |
3,850.0245 |
62.5070 USDT |
62.4490 USDT |
63.0970 USDT |
62.7260 USDT |
| 2021-04-30 |
60.5385 USDT |
3,673.7687 |
61.8710 USDT |
61.5030 USDT |
62.2990 USDT |
61.8880 USDT |
| 2021-04-29 |
59.4488 USDT |
5,885.3721 |
58.3370 USDT |
56.8270 USDT |
58.2870 USDT |
58.6260 USDT |
| 2021-04-28 |
59.4579 USDT |
8,854.4480 |
59.8390 USDT |
57.4980 USDT |
58.6490 USDT |
58.3210 USDT |
| 2021-04-27 |
57.4448 USDT |
16,542.7197 |
58.2770 USDT |
57.9350 USDT |
59.2950 USDT |
58.9820 USDT |
| 2021-04-26 |
50.3899 USDT |
6,199.7316 |
52.5250 USDT |
51.3440 USDT |
52.6380 USDT |
52.1890 USDT |
| 2021-04-25 |
47.1853 USDT |
8,274.1408 |
48.0630 USDT |
44.8030 USDT |
46.3990 USDT |
47.0540 USDT |
| 2021-04-24 |
47.7800 USDT |
6,385.8687 |
47.9760 USDT |
46.0310 USDT |
47.6730 USDT |
46.1900 USDT |
| 2021-04-23 |
49.9876 USDT |
5,745.5895 |
50.4600 USDT |
49.2320 USDT |
49.6770 USDT |
49.5070 USDT |
| 2021-04-22 |
58.3299 USDT |
41,452.4174 |
60.6140 USDT |
52.5140 USDT |
55.5640 USDT |
55.1000 USDT |
| 2021-04-21 |
56.0670 USDT |
20,829.5884 |
57.2440 USDT |
55.6590 USDT |
56.4640 USDT |
55.7930 USDT |
| 2021-04-20 |
52.1014 USDT |
28,931.1422 |
55.7200 USDT |
54.7570 USDT |
55.8630 USDT |
55.2520 USDT |
| 2021-04-19 |
56.8600 USDT |
54,680.6944 |
53.9380 USDT |
53.1180 USDT |
53.6780 USDT |
53.3680 USDT |