Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
35.0271 USDT |
10,179.9801 |
36.3100 USDT |
34.4210 USDT |
35.3210 USDT |
35.5100 USDT |
| 2021-02-25 |
36.6143 USDT |
38,222.6924 |
37.5320 USDT |
34.3880 USDT |
36.1920 USDT |
34.5370 USDT |
| 2021-02-24 |
37.6150 USDT |
19,514.9066 |
37.7700 USDT |
36.5800 USDT |
37.6000 USDT |
38.3900 USDT |
| 2021-02-23 |
33.5175 USDT |
237.0000 |
33.5300 USDT |
31.8500 USDT |
33.1600 USDT |
34.4900 USDT |
| 2021-02-22 |
41.0596 USDT |
365.7000 |
39.6900 USDT |
39.4700 USDT |
40.7300 USDT |
41.0500 USDT |
| 2021-02-21 |
45.4619 USDT |
165.0000 |
45.7500 USDT |
45.0000 USDT |
45.8300 USDT |
45.6100 USDT |
| 2021-02-20 |
45.9250 USDT |
110.4000 |
45.4800 USDT |
45.3600 USDT |
46.4200 USDT |
46.3700 USDT |
| 2021-02-19 |
43.7924 USDT |
126.2000 |
43.9600 USDT |
43.4100 USDT |
43.8400 USDT |
44.1100 USDT |
| 2021-02-18 |
46.8150 USDT |
58.4000 |
46.9000 USDT |
46.2000 USDT |
47.0700 USDT |
46.7300 USDT |
| 2021-02-17 |
44.6036 USDT |
164.0000 |
44.4300 USDT |
43.9700 USDT |
44.7300 USDT |
44.7300 USDT |
| 2021-02-16 |
42.7777 USDT |
50.5000 |
42.6200 USDT |
42.4800 USDT |
42.8000 USDT |
42.9800 USDT |
| 2021-02-15 |
44.1250 USDT |
92.6000 |
44.5200 USDT |
43.1400 USDT |
44.7800 USDT |
43.7300 USDT |
| 2021-02-14 |
45.0135 USDT |
186.8000 |
44.7600 USDT |
44.2300 USDT |
44.9300 USDT |
44.5200 USDT |
| 2021-02-13 |
48.0166 USDT |
323.6000 |
47.7500 USDT |
46.9400 USDT |
47.4500 USDT |
48.4000 USDT |
| 2021-02-12 |
52.2482 USDT |
301.1000 |
52.3200 USDT |
51.7300 USDT |
52.1400 USDT |
52.2400 USDT |
| 2021-02-11 |
47.1250 USDT |
94.2000 |
46.7200 USDT |
46.6100 USDT |
47.6100 USDT |
47.5300 USDT |
| 2021-02-10 |
41.8250 USDT |
132.5000 |
41.1200 USDT |
40.6600 USDT |
42.8600 USDT |
42.5300 USDT |
| 2021-02-09 |
38.2796 USDT |
471.0000 |
38.1600 USDT |
37.7000 USDT |
38.2500 USDT |
39.1600 USDT |
| 2021-02-08 |
37.8296 USDT |
548.5000 |
38.3400 USDT |
36.6800 USDT |
37.3500 USDT |
37.3500 USDT |
| 2021-02-07 |
35.3800 USDT |
640.8047 |
34.9100 USDT |
33.4100 USDT |
36.1100 USDT |
35.8500 USDT |
| 2021-02-06 |
36.1250 USDT |
302.4000 |
35.4200 USDT |
35.3300 USDT |
37.2100 USDT |
36.8300 USDT |
| 2021-02-05 |
39.8400 USDT |
657.4350 |
40.4200 USDT |
37.6800 USDT |
41.5500 USDT |
39.2600 USDT |
| 2021-02-04 |
34.5200 USDT |
367.1000 |
33.4400 USDT |
33.1900 USDT |
35.9400 USDT |
35.6000 USDT |
| 2021-02-03 |
34.3400 USDT |
498.0000 |
33.4500 USDT |
33.1600 USDT |
35.5000 USDT |
35.2300 USDT |
| 2021-02-02 |
31.7450 USDT |
756.4000 |
30.6700 USDT |
30.6700 USDT |
34.9900 USDT |
32.8200 USDT |
| 2021-02-01 |
27.9950 USDT |
566.8215 |
26.7300 USDT |
26.7300 USDT |
29.7300 USDT |
29.2600 USDT |
| 2021-01-31 |
26.2100 USDT |
250.6000 |
25.9300 USDT |
25.7200 USDT |
26.5900 USDT |
26.4900 USDT |
| 2021-01-30 |
27.8150 USDT |
482.6900 |
27.3000 USDT |
26.7900 USDT |
29.3700 USDT |
28.3300 USDT |
| 2021-01-29 |
25.6500 USDT |
681.6000 |
25.3600 USDT |
24.1400 USDT |
26.7000 USDT |
25.9400 USDT |
| 2021-01-28 |
22.1000 USDT |
640.7000 |
21.1400 USDT |
21.0500 USDT |
23.4400 USDT |
23.0600 USDT |
| 2021-01-27 |
19.5350 USDT |
268.7000 |
19.6600 USDT |
18.8800 USDT |
19.9900 USDT |
19.4100 USDT |
| 2021-01-26 |
21.2500 USDT |
452.7000 |
20.6800 USDT |
20.2800 USDT |
21.9700 USDT |
21.8200 USDT |
| 2021-01-25 |
22.0950 USDT |
245.1000 |
23.0200 USDT |
21.1400 USDT |
23.0700 USDT |
21.1700 USDT |
| 2021-01-24 |
21.5700 USDT |
100.9000 |
21.0300 USDT |
20.9900 USDT |
22.2800 USDT |
22.1100 USDT |
| 2021-01-23 |
20.8700 USDT |
119.8000 |
20.5800 USDT |
20.4900 USDT |
21.1600 USDT |
21.1600 USDT |
| 2021-01-22 |
20.0950 USDT |
190.3000 |
20.2100 USDT |
19.8000 USDT |
20.6200 USDT |
19.9800 USDT |
| 2021-01-21 |
18.9750 USDT |
397.6000 |
19.6000 USDT |
17.8000 USDT |
20.0800 USDT |
18.3500 USDT |
| 2021-01-20 |
20.6950 USDT |
146.3000 |
20.3200 USDT |
20.0800 USDT |
21.2200 USDT |
21.0700 USDT |
| 2021-01-19 |
23.3800 USDT |
395.8000 |
24.0600 USDT |
21.8800 USDT |
24.3900 USDT |
22.7000 USDT |
| 2021-01-18 |
20.6950 USDT |
1,682.1000 |
19.8600 USDT |
19.7700 USDT |
22.3200 USDT |
21.5300 USDT |
| 2021-01-17 |
19.8900 USDT |
12.1000 |
19.8600 USDT |
19.7700 USDT |
19.9200 USDT |
19.9200 USDT |
| 2021-01-16 |
20.0200 USDT |
439.8000 |
20.9400 USDT |
18.9600 USDT |
20.9600 USDT |
19.1000 USDT |
| 2021-01-15 |
17.5100 USDT |
1,265.9000 |
18.2800 USDT |
16.7100 USDT |
18.7100 USDT |
16.7400 USDT |
| 2021-01-14 |
17.8700 USDT |
398.9000 |
18.2800 USDT |
17.3700 USDT |
18.7100 USDT |
17.4600 USDT |
| 2021-01-13 |
16.7100 USDT |
81.2000 |
16.3500 USDT |
16.3500 USDT |
17.1100 USDT |
17.0700 USDT |
| 2021-01-12 |
15.3200 USDT |
432.8000 |
15.4900 USDT |
15.0900 USDT |
16.6700 USDT |
15.1500 USDT |
| 2021-01-11 |
14.9600 USDT |
492.5000 |
14.3800 USDT |
13.6400 USDT |
15.5400 USDT |
15.5400 USDT |
| 2021-01-10 |
19.8850 USDT |
334.3000 |
20.3000 USDT |
18.0300 USDT |
20.4300 USDT |
19.4700 USDT |
| 2021-01-09 |
19.5250 USDT |
490.7000 |
19.4300 USDT |
18.7600 USDT |
19.8700 USDT |
19.6200 USDT |
| 2021-01-08 |
18.1500 USDT |
357.9000 |
18.3500 USDT |
17.0000 USDT |
18.7000 USDT |
17.9500 USDT |