Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.7861 USDT |
6,348.8200 |
1.7850 USDT |
1.7810 USDT |
1.8030 USDT |
1.8200 USDT |
| 2024-09-17 |
1.7832 USDT |
5,926.4900 |
1.7990 USDT |
1.7900 USDT |
1.8060 USDT |
1.8050 USDT |
| 2024-09-16 |
1.7867 USDT |
5,751.6400 |
1.7620 USDT |
1.7470 USDT |
1.7510 USDT |
1.7500 USDT |
| 2024-09-15 |
1.8850 USDT |
7,315.2500 |
1.9060 USDT |
1.8130 USDT |
1.8410 USDT |
1.8140 USDT |
| 2024-09-14 |
1.9064 USDT |
2,563.8200 |
1.8820 USDT |
1.8720 USDT |
1.8850 USDT |
1.9010 USDT |
| 2024-09-13 |
1.9007 USDT |
3,451.3400 |
1.9270 USDT |
1.9150 USDT |
1.9230 USDT |
1.9270 USDT |
| 2024-09-12 |
1.8845 USDT |
4,148.7300 |
1.8810 USDT |
1.8720 USDT |
1.8890 USDT |
1.8890 USDT |
| 2024-09-11 |
1.8562 USDT |
9,053.1700 |
1.8060 USDT |
1.7930 USDT |
1.8130 USDT |
1.8590 USDT |
| 2024-09-10 |
1.9174 USDT |
7,933.6900 |
1.8830 USDT |
1.8830 USDT |
1.9010 USDT |
1.8930 USDT |
| 2024-09-09 |
1.7128 USDT |
11,811.6600 |
1.7510 USDT |
1.7480 USDT |
1.7590 USDT |
1.7940 USDT |
| 2024-09-08 |
1.6494 USDT |
11,852.4100 |
1.6300 USDT |
1.6230 USDT |
1.6360 USDT |
1.6530 USDT |
| 2024-09-07 |
1.7132 USDT |
139.6100 |
1.7280 USDT |
1.7240 USDT |
1.7320 USDT |
1.7250 USDT |
| 2024-09-06 |
1.7619 USDT |
125.8200 |
1.7000 USDT |
1.6950 USDT |
1.7000 USDT |
1.6970 USDT |
| 2024-09-05 |
1.8365 USDT |
5,001.9100 |
1.8190 USDT |
1.7870 USDT |
1.8030 USDT |
1.8090 USDT |
| 2024-09-04 |
1.8389 USDT |
4,274.8300 |
1.8680 USDT |
1.8500 USDT |
1.8700 USDT |
1.8700 USDT |
| 2024-09-03 |
1.9345 USDT |
5,085.9600 |
1.8840 USDT |
1.8660 USDT |
1.8800 USDT |
1.8870 USDT |
| 2024-09-02 |
1.8693 USDT |
14,239.1600 |
1.8850 USDT |
1.8730 USDT |
1.8950 USDT |
1.9230 USDT |
| 2024-09-01 |
1.8222 USDT |
2,587.9100 |
1.8250 USDT |
1.7910 USDT |
1.8150 USDT |
1.8360 USDT |
| 2024-08-31 |
1.8489 USDT |
1,939.4500 |
1.8470 USDT |
1.8120 USDT |
1.8240 USDT |
1.8370 USDT |
| 2024-08-30 |
1.8540 USDT |
4,545.5100 |
1.8140 USDT |
1.8100 USDT |
1.8200 USDT |
1.8500 USDT |
| 2024-08-29 |
1.9119 USDT |
3,222.1600 |
1.8850 USDT |
1.8680 USDT |
1.8990 USDT |
1.9030 USDT |
| 2024-08-28 |
1.8880 USDT |
5,419.7100 |
1.8900 USDT |
1.8730 USDT |
1.8990 USDT |
1.8960 USDT |
| 2024-08-27 |
2.0256 USDT |
4,668.5500 |
1.9930 USDT |
1.9740 USDT |
2.0030 USDT |
1.9740 USDT |
| 2024-08-26 |
2.1096 USDT |
11,013.2600 |
2.1330 USDT |
2.0340 USDT |
2.0500 USDT |
2.0420 USDT |
| 2024-08-25 |
2.1551 USDT |
3,271.4100 |
2.1610 USDT |
2.1580 USDT |
2.1690 USDT |
2.1770 USDT |
| 2024-08-24 |
2.1765 USDT |
4,400.0300 |
2.1830 USDT |
2.1820 USDT |
2.2080 USDT |
2.1970 USDT |
| 2024-08-23 |
2.0769 USDT |
20,634.8200 |
2.0730 USDT |
2.0360 USDT |
2.0860 USDT |
2.1350 USDT |
| 2024-08-22 |
2.0649 USDT |
8,463.5200 |
2.0510 USDT |
2.0240 USDT |
2.0370 USDT |
2.0390 USDT |
| 2024-08-21 |
2.0027 USDT |
2,696.3700 |
2.0420 USDT |
2.0350 USDT |
2.0480 USDT |
2.0410 USDT |
| 2024-08-20 |
1.9847 USDT |
230.1200 |
1.9630 USDT |
1.9560 USDT |
1.9710 USDT |
1.9700 USDT |
| 2024-08-19 |
1.9594 USDT |
3,708.8000 |
1.9440 USDT |
1.9390 USDT |
1.9630 USDT |
1.9670 USDT |
| 2024-08-18 |
1.9732 USDT |
11,320.9000 |
2.0030 USDT |
1.9970 USDT |
2.0120 USDT |
2.0180 USDT |
| 2024-08-17 |
1.8888 USDT |
3,875.2400 |
1.9070 USDT |
1.8960 USDT |
1.9100 USDT |
1.9170 USDT |
| 2024-08-16 |
1.8717 USDT |
5,379.2700 |
1.8400 USDT |
1.8360 USDT |
1.8740 USDT |
1.8900 USDT |
| 2024-08-15 |
1.9077 USDT |
5,138.6400 |
1.8930 USDT |
1.8310 USDT |
1.8500 USDT |
1.8600 USDT |
| 2024-08-14 |
1.9625 USDT |
2,577.0500 |
1.9320 USDT |
1.9220 USDT |
1.9400 USDT |
1.9450 USDT |
| 2024-08-13 |
1.9493 USDT |
4,447.9600 |
1.9130 USDT |
1.9130 USDT |
1.9380 USDT |
1.9840 USDT |
| 2024-08-12 |
1.9126 USDT |
7,309.2100 |
1.9620 USDT |
1.9300 USDT |
1.9500 USDT |
1.9440 USDT |
| 2024-08-11 |
1.9329 USDT |
4,213.0100 |
1.8970 USDT |
1.8530 USDT |
1.8800 USDT |
1.8720 USDT |
| 2024-08-10 |
1.9436 USDT |
5,257.2800 |
1.9570 USDT |
1.9240 USDT |
1.9350 USDT |
1.9450 USDT |
| 2024-08-09 |
1.9523 USDT |
2,860.8900 |
1.9100 USDT |
1.9050 USDT |
1.9160 USDT |
1.9200 USDT |
| 2024-08-08 |
1.8689 USDT |
9,296.9300 |
1.9050 USDT |
1.8690 USDT |
1.9090 USDT |
1.9350 USDT |
| 2024-08-07 |
1.8264 USDT |
9,716.8900 |
1.7940 USDT |
1.7620 USDT |
1.7950 USDT |
1.8030 USDT |
| 2024-08-06 |
1.8496 USDT |
3,119.7800 |
1.8800 USDT |
1.8450 USDT |
1.8660 USDT |
1.8670 USDT |
| 2024-08-05 |
1.7074 USDT |
23,065.7500 |
1.6150 USDT |
1.5950 USDT |
1.7220 USDT |
1.8360 USDT |
| 2024-08-04 |
2.0274 USDT |
13,431.7900 |
1.9870 USDT |
1.9070 USDT |
1.9470 USDT |
1.9470 USDT |
| 2024-08-03 |
2.1442 USDT |
8,596.8700 |
2.1810 USDT |
2.0840 USDT |
2.1070 USDT |
2.1060 USDT |
| 2024-08-02 |
2.2743 USDT |
14,327.3900 |
2.3140 USDT |
2.1600 USDT |
2.1810 USDT |
2.1820 USDT |
| 2024-08-01 |
2.3380 USDT |
3,160.0800 |
2.2880 USDT |
2.2850 USDT |
2.3180 USDT |
2.3150 USDT |
| 2024-07-31 |
2.4486 USDT |
11,467.9800 |
2.4770 USDT |
2.3720 USDT |
2.3950 USDT |
2.3790 USDT |