Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
18.6650 USDT |
617.9000 |
18.9200 USDT |
17.0100 USDT |
19.2600 USDT |
18.4100 USDT |
| 2021-01-06 |
17.8650 USDT |
464.6000 |
17.6600 USDT |
17.1300 USDT |
18.5200 USDT |
18.0700 USDT |
| 2021-01-05 |
16.6750 USDT |
359.4000 |
16.4200 USDT |
16.2200 USDT |
17.2100 USDT |
16.9300 USDT |
| 2021-01-04 |
15.5700 USDT |
463.0000 |
15.5600 USDT |
14.8500 USDT |
15.7800 USDT |
15.5800 USDT |
| 2021-01-03 |
15.8350 USDT |
366.0000 |
15.7900 USDT |
14.9100 USDT |
16.1000 USDT |
15.8800 USDT |
| 2021-01-02 |
14.6100 USDT |
396.5000 |
14.7600 USDT |
14.1600 USDT |
14.9500 USDT |
14.4600 USDT |
| 2021-01-01 |
14.0900 USDT |
259.4000 |
14.2900 USDT |
13.6900 USDT |
14.4000 USDT |
13.8900 USDT |
| 2020-12-31 |
13.4050 USDT |
108.8000 |
13.3100 USDT |
13.1500 USDT |
13.5100 USDT |
13.5000 USDT |
| 2020-12-30 |
13.9000 USDT |
235.3000 |
13.7900 USDT |
13.6000 USDT |
14.1400 USDT |
14.0100 USDT |
| 2020-12-29 |
13.6000 USDT |
99.3000 |
13.5100 USDT |
13.3700 USDT |
13.9200 USDT |
13.6900 USDT |
| 2020-12-28 |
14.2250 USDT |
85.5500 |
14.3700 USDT |
14.0100 USDT |
14.5100 USDT |
14.0800 USDT |
| 2020-12-27 |
13.6150 USDT |
276.2000 |
13.6200 USDT |
13.1200 USDT |
13.8200 USDT |
13.6100 USDT |
| 2020-12-26 |
12.5800 USDT |
194.2000 |
12.3200 USDT |
12.3100 USDT |
12.8700 USDT |
12.8400 USDT |
| 2020-12-25 |
12.2400 USDT |
138.4000 |
12.1600 USDT |
11.8500 USDT |
12.3200 USDT |
12.3200 USDT |
| 2020-12-24 |
12.2550 USDT |
227.1000 |
12.0800 USDT |
11.9400 USDT |
12.4500 USDT |
12.4300 USDT |
| 2020-12-23 |
11.7000 USDT |
399.1000 |
12.1200 USDT |
10.9400 USDT |
12.3700 USDT |
11.2800 USDT |
| 2020-12-22 |
13.0300 USDT |
203.0000 |
13.1500 USDT |
12.8900 USDT |
13.2200 USDT |
12.9100 USDT |
| 2020-12-21 |
12.7450 USDT |
440.9000 |
12.6400 USDT |
12.4200 USDT |
12.9300 USDT |
12.8500 USDT |
| 2020-12-20 |
13.3500 USDT |
196.5000 |
13.5900 USDT |
12.8600 USDT |
13.5900 USDT |
13.1100 USDT |
| 2020-12-19 |
14.3100 USDT |
86.4000 |
14.3400 USDT |
14.2000 USDT |
14.6000 USDT |
14.2800 USDT |
| 2020-12-18 |
14.2100 USDT |
270.6000 |
14.0400 USDT |
14.0400 USDT |
14.5100 USDT |
14.3800 USDT |
| 2020-12-17 |
14.0100 USDT |
575.2000 |
13.8900 USDT |
13.4300 USDT |
14.2200 USDT |
14.1300 USDT |
| 2020-12-16 |
13.6750 USDT |
583.9650 |
13.4300 USDT |
13.2500 USDT |
14.0800 USDT |
13.9200 USDT |
| 2020-12-15 |
11.8950 USDT |
127.1000 |
11.9400 USDT |
11.8500 USDT |
12.1700 USDT |
11.8500 USDT |
| 2020-12-14 |
12.1700 USDT |
110.8000 |
12.0900 USDT |
11.9700 USDT |
12.2500 USDT |
12.2500 USDT |
| 2020-12-13 |
12.3300 USDT |
55.1000 |
12.3200 USDT |
12.3000 USDT |
12.4900 USDT |
12.3400 USDT |
| 2020-12-12 |
11.5050 USDT |
187.8000 |
11.2200 USDT |
11.2200 USDT |
11.9200 USDT |
11.7900 USDT |
| 2020-12-11 |
11.2400 USDT |
218.1000 |
11.2900 USDT |
11.0600 USDT |
11.3100 USDT |
11.1900 USDT |
| 2020-12-10 |
11.8900 USDT |
197.0000 |
11.7400 USDT |
11.7300 USDT |
12.1500 USDT |
12.0400 USDT |
| 2020-12-09 |
12.5350 USDT |
113.6000 |
12.5500 USDT |
12.4000 USDT |
12.5900 USDT |
12.5200 USDT |
| 2020-12-08 |
12.6650 USDT |
349.1000 |
12.9800 USDT |
12.3300 USDT |
13.0500 USDT |
12.3500 USDT |
| 2020-12-07 |
13.5500 USDT |
47.3000 |
13.6800 USDT |
13.3600 USDT |
13.7000 USDT |
13.4200 USDT |
| 2020-12-06 |
13.4850 USDT |
110.2000 |
13.4300 USDT |
13.3500 USDT |
13.5800 USDT |
13.5400 USDT |
| 2020-12-05 |
13.7600 USDT |
193.6000 |
13.7400 USDT |
13.6500 USDT |
13.8900 USDT |
13.7800 USDT |
| 2020-12-04 |
13.5150 USDT |
166.1000 |
13.7900 USDT |
13.0400 USDT |
13.8500 USDT |
13.2400 USDT |
| 2020-12-03 |
14.8100 USDT |
319.7000 |
14.9900 USDT |
14.4000 USDT |
15.0000 USDT |
14.6300 USDT |
| 2020-12-02 |
14.1850 USDT |
497.3120 |
13.8400 USDT |
13.7100 USDT |
14.9800 USDT |
14.5300 USDT |
| 2020-12-01 |
14.0450 USDT |
139.4250 |
14.2300 USDT |
13.6800 USDT |
14.2300 USDT |
13.8600 USDT |
| 2020-11-30 |
14.7450 USDT |
141.3000 |
14.6400 USDT |
14.4400 USDT |
14.8500 USDT |
14.8500 USDT |
| 2020-11-29 |
14.1600 USDT |
128.2000 |
14.2200 USDT |
13.7200 USDT |
14.3700 USDT |
14.1000 USDT |
| 2020-11-28 |
13.4200 USDT |
177.8000 |
13.3500 USDT |
13.1800 USDT |
13.5400 USDT |
13.4900 USDT |
| 2020-11-27 |
12.9050 USDT |
115.8000 |
12.6200 USDT |
12.6200 USDT |
13.2000 USDT |
13.1900 USDT |
| 2020-11-26 |
13.0800 USDT |
356.1000 |
12.7900 USDT |
12.3900 USDT |
13.5200 USDT |
13.3700 USDT |
| 2020-11-25 |
15.2700 USDT |
226.9000 |
15.9100 USDT |
14.6300 USDT |
16.0100 USDT |
14.6300 USDT |
| 2020-11-24 |
16.0300 USDT |
283.2000 |
16.1500 USDT |
15.7900 USDT |
16.4600 USDT |
15.9100 USDT |
| 2020-11-23 |
16.9950 USDT |
253.8000 |
16.7700 USDT |
16.4000 USDT |
17.5700 USDT |
17.2200 USDT |
| 2020-11-22 |
16.8400 USDT |
550.1000 |
16.7800 USDT |
16.7800 USDT |
17.9800 USDT |
16.9000 USDT |
| 2020-11-21 |
16.0650 USDT |
1,074.8000 |
16.1700 USDT |
15.7700 USDT |
16.3200 USDT |
15.9600 USDT |
| 2020-11-20 |
14.7900 USDT |
510.6000 |
14.1400 USDT |
14.0100 USDT |
15.4400 USDT |
15.4400 USDT |
| 2020-11-19 |
13.1200 USDT |
768.3000 |
13.1300 USDT |
12.9700 USDT |
13.4800 USDT |
13.1100 USDT |