Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
2.4997 USDT |
3,549.1000 |
2.5190 USDT |
2.4470 USDT |
2.4860 USDT |
2.4930 USDT |
| 2024-07-29 |
2.5213 USDT |
8,832.7100 |
2.4950 USDT |
2.4680 USDT |
2.4880 USDT |
2.4860 USDT |
| 2024-07-28 |
2.5423 USDT |
3,195.3000 |
2.5280 USDT |
2.4800 USDT |
2.5020 USDT |
2.5020 USDT |
| 2024-07-27 |
2.5874 USDT |
5,383.1900 |
2.5850 USDT |
2.5180 USDT |
2.5690 USDT |
2.5870 USDT |
| 2024-07-26 |
2.5241 USDT |
11,882.6900 |
2.5080 USDT |
2.5080 USDT |
2.5340 USDT |
2.6120 USDT |
| 2024-07-25 |
2.5001 USDT |
10,681.7900 |
2.4430 USDT |
2.3790 USDT |
2.4160 USDT |
2.4080 USDT |
| 2024-07-24 |
2.7759 USDT |
7,471.0600 |
2.7510 USDT |
2.6400 USDT |
2.6740 USDT |
2.6610 USDT |
| 2024-07-23 |
2.6450 USDT |
26,036.8000 |
2.6000 USDT |
2.5560 USDT |
2.6040 USDT |
2.7060 USDT |
| 2024-07-22 |
2.6797 USDT |
4,153.0500 |
2.6340 USDT |
2.6190 USDT |
2.6400 USDT |
2.6430 USDT |
| 2024-07-21 |
2.6686 USDT |
10,278.7000 |
2.6690 USDT |
2.5640 USDT |
2.6410 USDT |
2.7190 USDT |
| 2024-07-20 |
2.7204 USDT |
6,941.1900 |
2.7020 USDT |
2.6920 USDT |
2.7120 USDT |
2.6950 USDT |
| 2024-07-19 |
2.6286 USDT |
6,914.1800 |
2.6040 USDT |
2.6040 USDT |
2.6260 USDT |
2.7070 USDT |
| 2024-07-18 |
2.6714 USDT |
5,943.3400 |
2.7190 USDT |
2.5890 USDT |
2.6150 USDT |
2.6070 USDT |
| 2024-07-17 |
2.6903 USDT |
4,695.3600 |
2.6400 USDT |
2.6320 USDT |
2.6510 USDT |
2.6660 USDT |
| 2024-07-16 |
2.6597 USDT |
7,649.7600 |
2.6200 USDT |
2.6030 USDT |
2.6370 USDT |
2.6910 USDT |
| 2024-07-15 |
2.6426 USDT |
8,228.4300 |
2.6520 USDT |
2.6230 USDT |
2.6470 USDT |
2.6910 USDT |
| 2024-07-14 |
2.5638 USDT |
2,900.2200 |
2.5460 USDT |
2.5350 USDT |
2.5450 USDT |
2.6120 USDT |
| 2024-07-13 |
2.5225 USDT |
3,208.9900 |
2.5210 USDT |
2.5150 USDT |
2.5250 USDT |
2.5400 USDT |
| 2024-07-12 |
2.4917 USDT |
1,731.7200 |
2.5090 USDT |
2.4940 USDT |
2.5150 USDT |
2.5250 USDT |
| 2024-07-11 |
2.5210 USDT |
3,932.2600 |
2.5480 USDT |
2.4790 USDT |
2.5090 USDT |
2.4930 USDT |
| 2024-07-10 |
2.4960 USDT |
1,665.8700 |
2.5230 USDT |
2.5090 USDT |
2.5300 USDT |
2.5190 USDT |
| 2024-07-09 |
2.4901 USDT |
3,704.7300 |
2.5130 USDT |
2.4760 USDT |
2.4820 USDT |
2.4760 USDT |
| 2024-07-08 |
2.4272 USDT |
3,137.7800 |
2.4280 USDT |
2.4280 USDT |
2.4540 USDT |
2.4590 USDT |
| 2024-07-07 |
2.4710 USDT |
4,626.8300 |
2.4360 USDT |
2.4080 USDT |
2.4380 USDT |
2.4470 USDT |
| 2024-07-06 |
2.4350 USDT |
5,276.5700 |
2.4850 USDT |
2.4770 USDT |
2.5010 USDT |
2.4940 USDT |
| 2024-07-05 |
2.3182 USDT |
5,627.9300 |
2.3650 USDT |
2.3380 USDT |
2.3560 USDT |
2.3590 USDT |
| 2024-07-04 |
2.5625 USDT |
10,216.0100 |
2.4970 USDT |
2.4740 USDT |
2.5070 USDT |
2.5180 USDT |
| 2024-07-03 |
2.6549 USDT |
11,261.8100 |
2.6680 USDT |
2.6180 USDT |
2.6600 USDT |
2.6570 USDT |
| 2024-07-02 |
2.6083 USDT |
15,311.2800 |
2.5600 USDT |
2.5380 USDT |
2.5730 USDT |
2.6210 USDT |
| 2024-07-01 |
2.8258 USDT |
71,944.8200 |
2.8240 USDT |
2.5960 USDT |
2.6320 USDT |
2.6460 USDT |
| 2024-06-30 |
2.9606 USDT |
3,545.0400 |
2.9370 USDT |
2.9330 USDT |
2.9450 USDT |
3.0060 USDT |
| 2024-06-29 |
2.9805 USDT |
4,569.2500 |
2.9820 USDT |
2.9490 USDT |
2.9620 USDT |
2.9550 USDT |
| 2024-06-28 |
3.0384 USDT |
3,879.5700 |
3.0490 USDT |
2.9780 USDT |
2.9950 USDT |
2.9940 USDT |
| 2024-06-27 |
3.0259 USDT |
2,582.7800 |
3.0710 USDT |
3.0460 USDT |
3.0550 USDT |
3.0520 USDT |
| 2024-06-26 |
3.0092 USDT |
1,721.5600 |
2.9860 USDT |
2.9510 USDT |
2.9700 USDT |
2.9920 USDT |
| 2024-06-25 |
3.0205 USDT |
1,307.2200 |
3.0160 USDT |
3.0100 USDT |
3.0350 USDT |
3.0150 USDT |
| 2024-06-24 |
2.9631 USDT |
4,794.2800 |
2.9220 USDT |
2.8950 USDT |
2.9420 USDT |
2.9710 USDT |
| 2024-06-23 |
3.1127 USDT |
3,866.2100 |
3.1130 USDT |
3.0320 USDT |
3.0620 USDT |
3.0540 USDT |
| 2024-06-22 |
3.1269 USDT |
1,065.7100 |
3.1290 USDT |
3.1060 USDT |
3.1220 USDT |
3.1090 USDT |
| 2024-06-21 |
3.1525 USDT |
3,610.2000 |
3.1330 USDT |
3.0950 USDT |
3.1280 USDT |
3.1360 USDT |
| 2024-06-20 |
3.2550 USDT |
1,727.1400 |
3.1920 USDT |
3.1580 USDT |
3.1680 USDT |
3.1600 USDT |
| 2024-06-19 |
3.1900 USDT |
4,840.5000 |
3.1890 USDT |
3.1890 USDT |
3.2350 USDT |
3.2580 USDT |
| 2024-06-18 |
3.0808 USDT |
9,671.2100 |
3.0190 USDT |
2.9900 USDT |
3.0360 USDT |
3.0900 USDT |
| 2024-06-17 |
3.3304 USDT |
2,985.0500 |
3.3250 USDT |
3.2750 USDT |
3.2960 USDT |
3.2840 USDT |
| 2024-06-16 |
3.4341 USDT |
3,809.5400 |
3.4650 USDT |
3.4170 USDT |
3.4360 USDT |
3.4500 USDT |
| 2024-06-15 |
3.3678 USDT |
1,916.7800 |
3.4080 USDT |
3.4040 USDT |
3.4190 USDT |
3.4290 USDT |
| 2024-06-14 |
3.3786 USDT |
8,700.9500 |
3.4740 USDT |
3.2450 USDT |
3.2780 USDT |
3.2680 USDT |
| 2024-06-13 |
3.4446 USDT |
2,680.9000 |
3.4150 USDT |
3.3760 USDT |
3.3940 USDT |
3.3940 USDT |
| 2024-06-12 |
3.5419 USDT |
3,050.8000 |
3.5460 USDT |
3.4860 USDT |
3.5400 USDT |
3.5150 USDT |
| 2024-06-11 |
3.4794 USDT |
3,075.8400 |
3.3950 USDT |
3.3610 USDT |
3.4070 USDT |
3.4380 USDT |