Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
3.6276 USDT |
2,196.1600 |
3.6320 USDT |
3.5670 USDT |
3.5780 USDT |
3.5780 USDT |
| 2024-06-09 |
3.5898 USDT |
1,865.9300 |
3.6100 USDT |
3.5940 USDT |
3.6120 USDT |
3.6270 USDT |
| 2024-06-08 |
3.6602 USDT |
5,953.7500 |
3.6170 USDT |
3.5660 USDT |
3.5930 USDT |
3.5820 USDT |
| 2024-06-07 |
3.7731 USDT |
29,392.3400 |
3.9910 USDT |
3.4800 USDT |
3.7500 USDT |
3.7690 USDT |
| 2024-06-06 |
4.0781 USDT |
4,360.4200 |
4.0850 USDT |
3.9930 USDT |
4.0450 USDT |
4.0240 USDT |
| 2024-06-05 |
4.0589 USDT |
3,067.3400 |
4.0430 USDT |
4.0420 USDT |
4.0650 USDT |
4.1070 USDT |
| 2024-06-04 |
3.9724 USDT |
6,268.2600 |
3.9080 USDT |
3.9030 USDT |
3.9350 USDT |
4.0410 USDT |
| 2024-06-03 |
4.0380 USDT |
3,769.5300 |
4.0770 USDT |
3.9700 USDT |
4.0090 USDT |
4.0010 USDT |
| 2024-06-02 |
4.0136 USDT |
3,997.3600 |
4.0260 USDT |
3.9610 USDT |
4.0050 USDT |
4.0000 USDT |
| 2024-06-01 |
4.0511 USDT |
4,955.5300 |
4.0540 USDT |
4.0110 USDT |
4.0360 USDT |
4.0150 USDT |
| 2024-05-31 |
4.0110 USDT |
9,104.2500 |
4.0460 USDT |
3.9820 USDT |
4.0280 USDT |
4.0510 USDT |
| 2024-05-30 |
3.9621 USDT |
4,598.7500 |
4.0020 USDT |
3.9490 USDT |
3.9620 USDT |
3.9600 USDT |
| 2024-05-29 |
4.0224 USDT |
4,138.0300 |
4.0240 USDT |
3.9690 USDT |
3.9960 USDT |
3.9780 USDT |
| 2024-05-28 |
4.0338 USDT |
6,651.3300 |
4.0680 USDT |
3.9820 USDT |
4.0450 USDT |
4.0430 USDT |
| 2024-05-27 |
4.0834 USDT |
3,068.1400 |
4.1140 USDT |
4.0560 USDT |
4.0930 USDT |
4.0840 USDT |
| 2024-05-26 |
4.0469 USDT |
2,799.3800 |
4.0810 USDT |
4.0010 USDT |
4.0370 USDT |
4.0300 USDT |
| 2024-05-25 |
4.0208 USDT |
1,522.2300 |
4.0500 USDT |
4.0180 USDT |
4.0370 USDT |
4.0270 USDT |
| 2024-05-24 |
3.9383 USDT |
3,518.2500 |
3.8880 USDT |
3.8520 USDT |
3.8890 USDT |
3.9620 USDT |
| 2024-05-23 |
3.9789 USDT |
8,270.2500 |
3.9630 USDT |
3.8030 USDT |
3.9500 USDT |
3.9660 USDT |
| 2024-05-22 |
3.9467 USDT |
5,511.4800 |
3.8590 USDT |
3.8480 USDT |
3.8820 USDT |
3.9310 USDT |
| 2024-05-21 |
3.9362 USDT |
7,218.7400 |
3.9860 USDT |
3.9030 USDT |
3.9650 USDT |
3.9560 USDT |
| 2024-05-20 |
3.6018 USDT |
21,263.6900 |
3.4510 USDT |
3.4470 USDT |
3.4750 USDT |
3.8540 USDT |
| 2024-05-19 |
3.4820 USDT |
5,378.1500 |
3.4480 USDT |
3.3890 USDT |
3.4140 USDT |
3.4060 USDT |
| 2024-05-18 |
3.5547 USDT |
2,411.2900 |
3.5650 USDT |
3.5260 USDT |
3.5440 USDT |
3.5390 USDT |
| 2024-05-17 |
3.5150 USDT |
7,460.8200 |
3.5290 USDT |
3.5070 USDT |
3.5570 USDT |
3.5520 USDT |
| 2024-05-16 |
3.4728 USDT |
3,232.7900 |
3.4360 USDT |
3.3750 USDT |
3.4410 USDT |
3.4320 USDT |
| 2024-05-15 |
3.4073 USDT |
3,139.4300 |
3.4630 USDT |
3.4480 USDT |
3.4710 USDT |
3.4600 USDT |
| 2024-05-14 |
3.3836 USDT |
4,889.0700 |
3.3620 USDT |
3.3060 USDT |
3.3480 USDT |
3.3480 USDT |
| 2024-05-13 |
3.4015 USDT |
2,348.9300 |
3.4690 USDT |
3.3970 USDT |
3.4290 USDT |
3.4280 USDT |
| 2024-05-12 |
3.4154 USDT |
2,035.2000 |
3.4400 USDT |
3.3820 USDT |
3.4100 USDT |
3.4070 USDT |
| 2024-05-11 |
3.4125 USDT |
2,317.5000 |
3.4270 USDT |
3.4220 USDT |
3.4340 USDT |
3.4280 USDT |
| 2024-05-10 |
3.5431 USDT |
9,411.3100 |
3.5750 USDT |
3.3860 USDT |
3.4070 USDT |
3.4100 USDT |
| 2024-05-09 |
3.4944 USDT |
6,231.3300 |
3.4790 USDT |
3.4760 USDT |
3.5030 USDT |
3.5650 USDT |
| 2024-05-08 |
3.5271 USDT |
10,254.0900 |
3.5140 USDT |
3.4920 USDT |
3.5370 USDT |
3.5080 USDT |
| 2024-05-07 |
3.5054 USDT |
7,447.8300 |
3.5500 USDT |
3.5080 USDT |
3.5430 USDT |
3.5410 USDT |
| 2024-05-06 |
3.6016 USDT |
6,962.3600 |
3.5100 USDT |
3.4490 USDT |
3.5000 USDT |
3.4820 USDT |
| 2024-05-05 |
3.6138 USDT |
6,339.8300 |
3.5980 USDT |
3.5960 USDT |
3.6280 USDT |
3.6340 USDT |
| 2024-05-04 |
3.6561 USDT |
6,253.5900 |
3.6770 USDT |
3.6060 USDT |
3.6370 USDT |
3.6110 USDT |
| 2024-05-03 |
3.5927 USDT |
9,269.2200 |
3.6150 USDT |
3.6090 USDT |
3.6510 USDT |
3.6420 USDT |
| 2024-05-02 |
3.5112 USDT |
6,077.3500 |
3.5570 USDT |
3.5250 USDT |
3.5680 USDT |
3.5490 USDT |
| 2024-05-01 |
3.4398 USDT |
7,232.4100 |
3.4140 USDT |
3.3730 USDT |
3.4190 USDT |
3.4500 USDT |
| 2024-04-30 |
3.5208 USDT |
3,649.6500 |
3.4410 USDT |
3.3890 USDT |
3.4470 USDT |
3.4830 USDT |
| 2024-04-29 |
3.7600 USDT |
16,980.8000 |
3.6850 USDT |
3.6690 USDT |
3.7060 USDT |
3.6860 USDT |
| 2024-04-28 |
3.9730 USDT |
5,720.2400 |
3.9950 USDT |
3.9500 USDT |
3.9750 USDT |
3.9640 USDT |
| 2024-04-27 |
3.8445 USDT |
8,929.2600 |
3.7950 USDT |
3.7920 USDT |
3.8280 USDT |
3.8990 USDT |
| 2024-04-26 |
3.8077 USDT |
11,149.3600 |
3.7680 USDT |
3.7380 USDT |
3.8110 USDT |
3.8530 USDT |
| 2024-04-25 |
3.8003 USDT |
3,164.8000 |
3.8480 USDT |
3.8260 USDT |
3.8590 USDT |
3.8340 USDT |
| 2024-04-24 |
3.9715 USDT |
6,055.2400 |
3.9270 USDT |
3.7890 USDT |
3.8390 USDT |
3.8390 USDT |
| 2024-04-23 |
4.0171 USDT |
4,642.0200 |
4.0240 USDT |
3.9990 USDT |
4.0340 USDT |
4.0290 USDT |
| 2024-04-22 |
3.9956 USDT |
4,354.4700 |
4.0310 USDT |
3.9780 USDT |
4.0330 USDT |
4.0380 USDT |