Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
4.3522 USDT |
11,910.3600 |
4.3830 USDT |
4.2320 USDT |
4.3020 USDT |
4.2590 USDT |
| 2024-01-13 |
4.2247 USDT |
12,499.0200 |
4.1710 USDT |
4.1620 USDT |
4.1950 USDT |
4.2590 USDT |
| 2024-01-12 |
4.3331 USDT |
6,108.3800 |
4.3200 USDT |
4.0520 USDT |
4.1650 USDT |
4.1650 USDT |
| 2024-01-11 |
4.3795 USDT |
4,713.5500 |
4.3220 USDT |
4.3020 USDT |
4.3700 USDT |
4.3720 USDT |
| 2024-01-10 |
4.0065 USDT |
7,039.9200 |
4.0350 USDT |
4.0020 USDT |
4.0470 USDT |
4.2600 USDT |
| 2024-01-09 |
3.8303 USDT |
8,261.9600 |
3.7330 USDT |
3.6820 USDT |
3.7450 USDT |
3.7960 USDT |
| 2024-01-08 |
3.7419 USDT |
6,008.7100 |
3.8640 USDT |
3.8640 USDT |
3.9610 USDT |
3.9600 USDT |
| 2024-01-07 |
3.9406 USDT |
6,852.5700 |
3.8760 USDT |
3.8530 USDT |
3.9060 USDT |
3.9060 USDT |
| 2024-01-06 |
4.0037 USDT |
6,409.9300 |
4.0440 USDT |
3.9500 USDT |
3.9830 USDT |
3.9810 USDT |
| 2024-01-05 |
4.1260 USDT |
3,071.0800 |
4.0570 USDT |
4.0250 USDT |
4.0570 USDT |
4.0500 USDT |
| 2024-01-04 |
4.1473 USDT |
10,139.4200 |
4.2210 USDT |
4.2130 USDT |
4.2360 USDT |
4.2330 USDT |
| 2024-01-03 |
4.1381 USDT |
9,785.3700 |
4.0350 USDT |
3.9630 USDT |
4.0520 USDT |
4.0230 USDT |
| 2024-01-02 |
4.5465 USDT |
12,857.9400 |
4.4480 USDT |
4.4410 USDT |
4.4770 USDT |
4.5450 USDT |
| 2024-01-01 |
4.3792 USDT |
25,559.9500 |
4.4750 USDT |
4.4520 USDT |
4.5290 USDT |
4.5200 USDT |
| 2023-12-31 |
4.2774 USDT |
14,752.3100 |
4.2790 USDT |
4.2100 USDT |
4.2580 USDT |
4.2460 USDT |
| 2023-12-30 |
4.2592 USDT |
2,623.4400 |
4.2960 USDT |
4.2570 USDT |
4.2840 USDT |
4.2780 USDT |
| 2023-12-29 |
4.3711 USDT |
14,310.9600 |
4.4420 USDT |
4.2720 USDT |
4.3380 USDT |
4.3650 USDT |
| 2023-12-28 |
4.5705 USDT |
5,645.6600 |
4.3970 USDT |
4.3340 USDT |
4.3800 USDT |
4.3770 USDT |
| 2023-12-27 |
4.5828 USDT |
37,414.9800 |
4.7240 USDT |
4.6470 USDT |
4.6820 USDT |
4.6580 USDT |
| 2023-12-26 |
4.2700 USDT |
30,869.7400 |
4.2800 USDT |
3.9770 USDT |
4.2480 USDT |
4.3740 USDT |
| 2023-12-25 |
4.2078 USDT |
10,069.9500 |
4.2980 USDT |
4.2200 USDT |
4.2630 USDT |
4.2490 USDT |
| 2023-12-24 |
4.1701 USDT |
11,383.6100 |
4.1990 USDT |
4.0120 USDT |
4.1260 USDT |
4.0670 USDT |
| 2023-12-23 |
4.1181 USDT |
8,660.4900 |
4.1420 USDT |
4.1280 USDT |
4.1580 USDT |
4.1610 USDT |
| 2023-12-22 |
4.0913 USDT |
4,655.4500 |
4.1130 USDT |
4.0900 USDT |
4.1250 USDT |
4.1500 USDT |
| 2023-12-21 |
3.9843 USDT |
14,315.3800 |
3.9760 USDT |
3.9710 USDT |
4.0370 USDT |
4.0360 USDT |
| 2023-12-20 |
3.9507 USDT |
5,504.7100 |
3.9780 USDT |
3.8520 USDT |
3.9060 USDT |
3.9060 USDT |
| 2023-12-19 |
3.9447 USDT |
9,495.8000 |
3.9330 USDT |
3.8020 USDT |
3.8740 USDT |
3.8610 USDT |
| 2023-12-18 |
3.7879 USDT |
3,284.7000 |
3.7780 USDT |
3.7620 USDT |
3.7910 USDT |
3.8770 USDT |
| 2023-12-17 |
3.9814 USDT |
3,561.2400 |
3.9850 USDT |
3.9510 USDT |
3.9970 USDT |
3.9940 USDT |
| 2023-12-16 |
3.9800 USDT |
5,375.0700 |
4.0490 USDT |
3.9870 USDT |
4.0420 USDT |
4.0400 USDT |
| 2023-12-15 |
4.0540 USDT |
4,362.8600 |
3.9640 USDT |
3.9400 USDT |
3.9750 USDT |
3.9830 USDT |
| 2023-12-14 |
4.0544 USDT |
8,262.0700 |
4.0650 USDT |
4.0520 USDT |
4.0920 USDT |
4.0700 USDT |
| 2023-12-13 |
3.9960 USDT |
6,063.9600 |
3.9770 USDT |
3.9620 USDT |
3.9960 USDT |
4.0590 USDT |
| 2023-12-12 |
4.0438 USDT |
4,394.1700 |
3.9470 USDT |
3.9390 USDT |
4.0160 USDT |
4.0130 USDT |
| 2023-12-11 |
4.0220 USDT |
10,350.9000 |
3.9740 USDT |
3.8330 USDT |
3.9070 USDT |
3.8930 USDT |
| 2023-12-10 |
4.3261 USDT |
7,713.3500 |
4.3290 USDT |
4.2810 USDT |
4.3120 USDT |
4.4010 USDT |
| 2023-12-09 |
4.3932 USDT |
7,132.7200 |
4.3920 USDT |
4.3020 USDT |
4.3630 USDT |
4.3390 USDT |
| 2023-12-08 |
4.3160 USDT |
7,818.9300 |
4.3230 USDT |
4.2740 USDT |
4.3230 USDT |
4.3640 USDT |
| 2023-12-07 |
4.2130 USDT |
9,873.7300 |
4.3160 USDT |
4.2390 USDT |
4.2740 USDT |
4.3080 USDT |
| 2023-12-06 |
4.2231 USDT |
4,376.1300 |
4.2390 USDT |
4.1530 USDT |
4.1960 USDT |
4.1960 USDT |
| 2023-12-05 |
4.2592 USDT |
11,067.1100 |
4.2910 USDT |
4.2390 USDT |
4.2510 USDT |
4.2480 USDT |
| 2023-12-04 |
4.1560 USDT |
30,636.7900 |
4.1990 USDT |
4.1910 USDT |
4.2250 USDT |
4.3520 USDT |
| 2023-12-03 |
3.9590 USDT |
6,607.0500 |
3.9270 USDT |
3.9070 USDT |
3.9270 USDT |
4.0000 USDT |
| 2023-12-02 |
3.8631 USDT |
5,807.0700 |
3.8800 USDT |
3.8800 USDT |
3.9080 USDT |
3.9290 USDT |
| 2023-12-01 |
3.7614 USDT |
2,424.3000 |
3.7800 USDT |
3.7780 USDT |
3.8020 USDT |
3.8170 USDT |
| 2023-11-30 |
3.6928 USDT |
6,780.8500 |
3.6770 USDT |
3.6420 USDT |
3.6670 USDT |
3.6640 USDT |
| 2023-11-29 |
3.6847 USDT |
6,094.1600 |
3.6550 USDT |
3.6160 USDT |
3.6550 USDT |
3.6680 USDT |
| 2023-11-28 |
3.6212 USDT |
4,023.6700 |
3.6750 USDT |
3.6630 USDT |
3.7110 USDT |
3.7030 USDT |
| 2023-11-27 |
3.6841 USDT |
5,191.4200 |
3.6330 USDT |
3.5320 USDT |
3.5770 USDT |
3.5800 USDT |
| 2023-11-26 |
3.7735 USDT |
4,386.7300 |
3.7420 USDT |
3.7300 USDT |
3.7530 USDT |
3.8020 USDT |