Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.4539 USDT |
37,385.8000 BAND |
1.4928 USDT |
1.4852 USDT |
1.5347 USDT |
1.5290 USDT |
| 2024-11-23 |
1.4113 USDT |
22,177.6000 BAND |
1.4131 USDT |
1.3773 USDT |
1.4186 USDT |
1.4453 USDT |
| 2024-11-22 |
1.3314 USDT |
19,686.0000 BAND |
1.3275 USDT |
1.3035 USDT |
1.3249 USDT |
1.3412 USDT |
| 2024-11-21 |
1.2770 USDT |
2,146.3000 BAND |
1.3392 USDT |
1.3269 USDT |
1.3465 USDT |
1.3346 USDT |
| 2024-11-20 |
1.2921 USDT |
12,096.5000 BAND |
1.2735 USDT |
1.2506 USDT |
1.2707 USDT |
1.2506 USDT |
| 2024-11-19 |
1.3395 USDT |
15,125.3000 BAND |
1.3134 USDT |
1.2924 USDT |
1.3056 USDT |
1.2925 USDT |
| 2024-11-18 |
1.3346 USDT |
1,115.0000 BAND |
1.3536 USDT |
1.3455 USDT |
1.3695 USDT |
1.3626 USDT |
| 2024-11-17 |
1.3383 USDT |
13,627.8000 BAND |
1.3394 USDT |
1.2845 USDT |
1.2966 USDT |
1.2864 USDT |
| 2024-11-16 |
1.3114 USDT |
14,128.0000 BAND |
1.3365 USDT |
1.3240 USDT |
1.3418 USDT |
1.3527 USDT |
| 2024-11-15 |
1.1955 USDT |
645.8000 BAND |
1.2055 USDT |
1.2043 USDT |
1.2181 USDT |
1.2181 USDT |
| 2024-11-14 |
1.2168 USDT |
12,835.6000 BAND |
1.2083 USDT |
1.1724 USDT |
1.2007 USDT |
1.2136 USDT |
| 2024-11-13 |
1.2344 USDT |
26,493.7000 BAND |
1.2010 USDT |
1.1927 USDT |
1.2368 USDT |
1.2093 USDT |
| 2024-11-12 |
1.3050 USDT |
23,101.9000 BAND |
1.2821 USDT |
1.2275 USDT |
1.2554 USDT |
1.2524 USDT |
| 2024-11-11 |
1.2768 USDT |
17,626.4000 BAND |
1.2882 USDT |
1.2701 USDT |
1.2908 USDT |
1.2995 USDT |
| 2024-11-10 |
1.2435 USDT |
61,642.6000 BAND |
1.2314 USDT |
1.2285 USDT |
1.2445 USDT |
1.2756 USDT |
| 2024-11-09 |
1.1816 USDT |
11,182.9000 BAND |
1.1846 USDT |
1.1736 USDT |
1.1913 USDT |
1.1860 USDT |
| 2024-11-08 |
1.1563 USDT |
10,766.0000 BAND |
1.1629 USDT |
1.1305 USDT |
1.1513 USDT |
1.1646 USDT |
| 2024-11-07 |
1.1557 USDT |
916.0000 BAND |
1.1674 USDT |
1.1572 USDT |
1.1687 USDT |
1.1657 USDT |
| 2024-11-06 |
1.0936 USDT |
578.1000 BAND |
1.1204 USDT |
1.1198 USDT |
1.1301 USDT |
1.1301 USDT |
| 2024-11-05 |
1.0014 USDT |
8,264.7000 BAND |
1.0246 USDT |
1.0071 USDT |
1.0216 USDT |
1.0193 USDT |
| 2024-11-04 |
0.9962 USDT |
6,494.5000 BAND |
0.9991 USDT |
0.9740 USDT |
0.9832 USDT |
0.9777 USDT |
| 2024-11-03 |
0.9983 USDT |
15,428.6000 BAND |
0.9953 USDT |
0.9535 USDT |
0.9739 USDT |
0.9856 USDT |
| 2024-11-02 |
1.0530 USDT |
466.9000 BAND |
1.0370 USDT |
1.0339 USDT |
1.0390 USDT |
1.0380 USDT |
| 2024-11-01 |
1.0848 USDT |
1,512.0000 BAND |
1.0569 USDT |
1.0529 USDT |
1.0627 USDT |
1.0589 USDT |
| 2024-10-31 |
1.1959 USDT |
366.2000 BAND |
1.1216 USDT |
1.1198 USDT |
1.1249 USDT |
1.1212 USDT |
| 2024-10-30 |
1.1782 USDT |
2,524.3000 BAND |
1.1967 USDT |
1.1827 USDT |
1.1983 USDT |
1.1861 USDT |
| 2024-10-29 |
1.1356 USDT |
10,281.9000 BAND |
1.1587 USDT |
1.1220 USDT |
1.1377 USDT |
1.1654 USDT |
| 2024-10-28 |
1.0705 USDT |
6,024.2000 BAND |
1.0652 USDT |
1.0353 USDT |
1.0510 USDT |
1.0638 USDT |
| 2024-10-27 |
1.0753 USDT |
12,276.1000 BAND |
1.0911 USDT |
1.0768 USDT |
1.0912 USDT |
1.0962 USDT |
| 2024-10-26 |
1.0443 USDT |
5,629.5000 BAND |
1.0360 USDT |
1.0333 USDT |
1.0445 USDT |
1.0463 USDT |
| 2024-10-25 |
1.1307 USDT |
8,487.0000 BAND |
1.1072 USDT |
1.0574 USDT |
1.0962 USDT |
1.0698 USDT |
| 2024-10-24 |
1.1544 USDT |
10,035.5000 BAND |
1.1522 USDT |
1.1480 USDT |
1.1577 USDT |
1.1746 USDT |
| 2024-10-23 |
1.1565 USDT |
9,455.6000 BAND |
1.1273 USDT |
1.1138 USDT |
1.1279 USDT |
1.1426 USDT |
| 2024-10-22 |
1.1841 USDT |
855.1000 BAND |
1.1887 USDT |
1.1841 USDT |
1.1926 USDT |
1.1851 USDT |
| 2024-10-21 |
1.2147 USDT |
15,352.3000 BAND |
1.2013 USDT |
1.1677 USDT |
1.1893 USDT |
1.2023 USDT |
| 2024-10-20 |
1.2064 USDT |
455.3000 BAND |
1.2225 USDT |
1.2175 USDT |
1.2231 USDT |
1.2201 USDT |
| 2024-10-19 |
1.1693 USDT |
3,268.4000 BAND |
1.1603 USDT |
1.1494 USDT |
1.1567 USDT |
1.1575 USDT |
| 2024-10-18 |
1.1239 USDT |
3,504.2000 BAND |
1.1393 USDT |
1.1288 USDT |
1.1393 USDT |
1.1377 USDT |
| 2024-10-17 |
1.1033 USDT |
3,838.8000 BAND |
1.1020 USDT |
1.0826 USDT |
1.0972 USDT |
1.0982 USDT |
| 2024-10-16 |
1.1370 USDT |
5,147.1000 BAND |
1.1324 USDT |
1.1134 USDT |
1.1283 USDT |
1.1273 USDT |
| 2024-10-15 |
1.1636 USDT |
13,748.0000 BAND |
1.1774 USDT |
1.1137 USDT |
1.1470 USDT |
1.1485 USDT |
| 2024-10-14 |
1.1485 USDT |
1,003.9000 BAND |
1.1737 USDT |
1.1669 USDT |
1.1763 USDT |
1.1720 USDT |
| 2024-10-13 |
1.1357 USDT |
5,856.3000 BAND |
1.1381 USDT |
1.0947 USDT |
1.1087 USDT |
1.1079 USDT |
| 2024-10-12 |
1.1473 USDT |
4,954.4000 BAND |
1.1566 USDT |
1.1498 USDT |
1.1544 USDT |
1.1528 USDT |
| 2024-10-11 |
1.1166 USDT |
8,778.0000 BAND |
1.1268 USDT |
1.1202 USDT |
1.1253 USDT |
1.1251 USDT |
| 2024-10-10 |
1.0843 USDT |
942.8000 BAND |
1.0712 USDT |
1.0642 USDT |
1.0734 USDT |
1.0704 USDT |
| 2024-10-09 |
1.1089 USDT |
7,867.3000 BAND |
1.1202 USDT |
1.0907 USDT |
1.1022 USDT |
1.0928 USDT |
| 2024-10-08 |
1.1292 USDT |
7,535.9000 BAND |
1.1402 USDT |
1.0956 USDT |
1.1061 USDT |
1.1010 USDT |
| 2024-10-07 |
1.1680 USDT |
598.5000 BAND |
1.1677 USDT |
1.1596 USDT |
1.1720 USDT |
1.1625 USDT |
| 2024-10-06 |
1.1471 USDT |
558.8000 BAND |
1.1587 USDT |
1.1570 USDT |
1.1633 USDT |
1.1630 USDT |