Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.0658 USDT |
78,604.9000 BAND |
1.0532 USDT |
1.0338 USDT |
1.0447 USDT |
1.0444 USDT |
| 2023-08-31 |
1.1129 USDT |
38,780.8000 BAND |
1.0777 USDT |
1.0708 USDT |
1.0817 USDT |
1.0753 USDT |
| 2023-08-30 |
1.1125 USDT |
25,784.5000 BAND |
1.0932 USDT |
1.0899 USDT |
1.0958 USDT |
1.0973 USDT |
| 2023-08-29 |
1.1006 USDT |
66,624.8000 BAND |
1.1243 USDT |
1.1054 USDT |
1.1175 USDT |
1.1060 USDT |
| 2023-08-28 |
1.0944 USDT |
244,583.1000 BAND |
1.1272 USDT |
1.0974 USDT |
1.1033 USDT |
1.1022 USDT |
| 2023-08-27 |
1.0234 USDT |
29,745.6000 BAND |
1.0158 USDT |
1.0108 USDT |
1.0214 USDT |
1.0331 USDT |
| 2023-08-26 |
1.0562 USDT |
42,901.3000 BAND |
1.0503 USDT |
1.0289 USDT |
1.0354 USDT |
1.0352 USDT |
| 2023-08-25 |
1.0125 USDT |
9,766.6000 BAND |
1.0171 USDT |
1.0127 USDT |
1.0195 USDT |
1.0168 USDT |
| 2023-08-24 |
1.0397 USDT |
51,349.2000 BAND |
1.0408 USDT |
1.0114 USDT |
1.0221 USDT |
1.0198 USDT |
| 2023-08-23 |
1.0020 USDT |
50,887.2000 BAND |
1.0126 USDT |
1.0119 USDT |
1.0254 USDT |
1.0349 USDT |
| 2023-08-22 |
0.9945 USDT |
32,452.8000 BAND |
0.9901 USDT |
0.9619 USDT |
0.9742 USDT |
0.9789 USDT |
| 2023-08-21 |
1.0111 USDT |
31,145.4000 BAND |
0.9943 USDT |
0.9937 USDT |
1.0021 USDT |
1.0156 USDT |
| 2023-08-20 |
1.0331 USDT |
14,750.2000 BAND |
1.0354 USDT |
1.0271 USDT |
1.0331 USDT |
1.0332 USDT |
| 2023-08-19 |
1.0182 USDT |
18,950.2000 BAND |
1.0311 USDT |
1.0219 USDT |
1.0277 USDT |
1.0277 USDT |
| 2023-08-18 |
0.9830 USDT |
29,744.6000 BAND |
1.0024 USDT |
0.9922 USDT |
0.9981 USDT |
1.0061 USDT |
| 2023-08-17 |
0.9949 USDT |
202,962.6000 BAND |
1.0451 USDT |
0.8463 USDT |
0.9391 USDT |
0.9303 USDT |
| 2023-08-16 |
1.0634 USDT |
102,811.2000 BAND |
1.0675 USDT |
1.0149 USDT |
1.0373 USDT |
1.0352 USDT |
| 2023-08-15 |
1.1449 USDT |
119,785.3000 BAND |
1.1449 USDT |
1.0389 USDT |
1.1059 USDT |
1.1028 USDT |
| 2023-08-14 |
1.1814 USDT |
43,340.9000 BAND |
1.1933 USDT |
1.1736 USDT |
1.1806 USDT |
1.1838 USDT |
| 2023-08-13 |
1.1854 USDT |
53,430.4000 BAND |
1.1830 USDT |
1.1724 USDT |
1.1831 USDT |
1.1777 USDT |
| 2023-08-12 |
1.1854 USDT |
12,281.3000 BAND |
1.1654 USDT |
1.1627 USDT |
1.1674 USDT |
1.1647 USDT |
| 2023-08-11 |
1.1876 USDT |
7,842.7000 BAND |
1.1816 USDT |
1.1747 USDT |
1.1790 USDT |
1.1788 USDT |
| 2023-08-10 |
1.1901 USDT |
10,250.3000 BAND |
1.1837 USDT |
1.1813 USDT |
1.1853 USDT |
1.1848 USDT |
| 2023-08-09 |
1.2187 USDT |
25,608.7000 BAND |
1.2174 USDT |
1.1987 USDT |
1.2102 USDT |
1.2058 USDT |
| 2023-08-08 |
1.2345 USDT |
20,588.9000 BAND |
1.2476 USDT |
1.2269 USDT |
1.2314 USDT |
1.2279 USDT |
| 2023-08-07 |
1.2225 USDT |
27,996.6000 BAND |
1.2083 USDT |
1.2083 USDT |
1.2176 USDT |
1.2198 USDT |
| 2023-08-06 |
1.2184 USDT |
14,240.1000 BAND |
1.2095 USDT |
1.2037 USDT |
1.2150 USDT |
1.2129 USDT |
| 2023-08-05 |
1.1890 USDT |
11,140.5000 BAND |
1.1893 USDT |
1.1838 USDT |
1.1929 USDT |
1.1879 USDT |
| 2023-08-04 |
1.1894 USDT |
19,856.2000 BAND |
1.1913 USDT |
1.1703 USDT |
1.1829 USDT |
1.1844 USDT |
| 2023-08-03 |
1.2068 USDT |
7,434.8000 BAND |
1.2017 USDT |
1.1867 USDT |
1.1973 USDT |
1.1963 USDT |
| 2023-08-02 |
1.2107 USDT |
10,202.1000 BAND |
1.1943 USDT |
1.1943 USDT |
1.2053 USDT |
1.2078 USDT |
| 2023-08-01 |
1.1921 USDT |
15,908.2000 BAND |
1.2098 USDT |
1.2034 USDT |
1.2060 USDT |
1.2197 USDT |
| 2023-07-31 |
1.1895 USDT |
30,845.3000 BAND |
1.2033 USDT |
1.1715 USDT |
1.1837 USDT |
1.1860 USDT |
| 2023-07-30 |
1.1817 USDT |
37,880.4000 BAND |
1.1913 USDT |
1.1427 USDT |
1.1686 USDT |
1.1681 USDT |
| 2023-07-29 |
1.2016 USDT |
6,349.9000 BAND |
1.2044 USDT |
1.2010 USDT |
1.2061 USDT |
1.2047 USDT |
| 2023-07-28 |
1.1961 USDT |
6,073.9000 BAND |
1.2011 USDT |
1.1916 USDT |
1.1957 USDT |
1.1961 USDT |
| 2023-07-27 |
1.2057 USDT |
8,652.6000 BAND |
1.2022 USDT |
1.1886 USDT |
1.1948 USDT |
1.2031 USDT |
| 2023-07-26 |
1.1894 USDT |
55,040.2000 BAND |
1.1757 USDT |
1.1742 USDT |
1.2093 USDT |
1.2155 USDT |
| 2023-07-25 |
1.1706 USDT |
21,993.0000 BAND |
1.1713 USDT |
1.1585 USDT |
1.1668 USDT |
1.1733 USDT |
| 2023-07-24 |
1.2373 USDT |
40,668.6000 BAND |
1.1719 USDT |
1.1619 USDT |
1.1750 USDT |
1.1805 USDT |
| 2023-07-23 |
1.2615 USDT |
12,958.7000 BAND |
1.2688 USDT |
1.2576 USDT |
1.2674 USDT |
1.2662 USDT |
| 2023-07-22 |
1.2885 USDT |
25,939.8000 BAND |
1.2654 USDT |
1.2527 USDT |
1.2614 USDT |
1.2583 USDT |
| 2023-07-21 |
1.3205 USDT |
113,436.4000 BAND |
1.2773 USDT |
1.2746 USDT |
1.2896 USDT |
1.2995 USDT |
| 2023-07-20 |
1.3876 USDT |
255,197.1000 BAND |
1.3685 USDT |
1.2925 USDT |
1.3115 USDT |
1.3090 USDT |
| 2023-07-19 |
1.2077 USDT |
7,529.7000 BAND |
1.2122 USDT |
1.1972 USDT |
1.1987 USDT |
1.1984 USDT |
| 2023-07-18 |
1.2101 USDT |
9,000.1000 BAND |
1.2001 USDT |
1.1868 USDT |
1.1963 USDT |
1.1947 USDT |
| 2023-07-17 |
1.2291 USDT |
13,230.5000 BAND |
1.2271 USDT |
1.2243 USDT |
1.2344 USDT |
1.2496 USDT |
| 2023-07-16 |
1.2252 USDT |
17,799.1000 BAND |
1.2247 USDT |
1.1987 USDT |
1.2093 USDT |
1.2109 USDT |
| 2023-07-15 |
1.2453 USDT |
20,491.6000 BAND |
1.2450 USDT |
1.2401 USDT |
1.2457 USDT |
1.2477 USDT |
| 2023-07-14 |
1.2634 USDT |
80,508.2000 BAND |
1.2543 USDT |
1.1949 USDT |
1.2164 USDT |
1.2237 USDT |