Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.2256 USDT |
69,512.7000 BAND |
1.2403 USDT |
1.2336 USDT |
1.2513 USDT |
1.2521 USDT |
| 2023-07-12 |
1.1993 USDT |
16,883.8000 BAND |
1.1896 USDT |
1.1675 USDT |
1.1801 USDT |
1.1830 USDT |
| 2023-07-11 |
1.2066 USDT |
15,260.4000 BAND |
1.1943 USDT |
1.1857 USDT |
1.1943 USDT |
1.2022 USDT |
| 2023-07-10 |
1.1991 USDT |
25,535.1000 BAND |
1.2339 USDT |
1.2152 USDT |
1.2221 USDT |
1.2152 USDT |
| 2023-07-09 |
1.2070 USDT |
3,897.0000 BAND |
1.2058 USDT |
1.1937 USDT |
1.2009 USDT |
1.1945 USDT |
| 2023-07-08 |
1.2026 USDT |
16,525.3000 BAND |
1.2021 USDT |
1.1809 USDT |
1.1868 USDT |
1.1865 USDT |
| 2023-07-07 |
1.1978 USDT |
4,925.4000 BAND |
1.1911 USDT |
1.1911 USDT |
1.2020 USDT |
1.2061 USDT |
| 2023-07-06 |
1.2429 USDT |
20,774.9000 BAND |
1.2424 USDT |
1.2064 USDT |
1.2202 USDT |
1.2111 USDT |
| 2023-07-05 |
1.2936 USDT |
22,779.1000 BAND |
1.2644 USDT |
1.2422 USDT |
1.2562 USDT |
1.2502 USDT |
| 2023-07-04 |
1.2975 USDT |
37,652.8000 BAND |
1.2848 USDT |
1.2646 USDT |
1.2910 USDT |
1.3045 USDT |
| 2023-07-03 |
1.2998 USDT |
43,062.3000 BAND |
1.3176 USDT |
1.2962 USDT |
1.3132 USDT |
1.3138 USDT |
| 2023-07-02 |
1.2694 USDT |
19,600.8000 BAND |
1.2709 USDT |
1.2500 USDT |
1.2675 USDT |
1.2664 USDT |
| 2023-07-01 |
1.2604 USDT |
16,549.5000 BAND |
1.2665 USDT |
1.2546 USDT |
1.2627 USDT |
1.2706 USDT |
| 2023-06-30 |
1.2255 USDT |
14,563.7000 BAND |
1.2476 USDT |
1.2422 USDT |
1.2514 USDT |
1.2664 USDT |
| 2023-06-29 |
1.1941 USDT |
20,021.4000 BAND |
1.1826 USDT |
1.1779 USDT |
1.1887 USDT |
1.1861 USDT |
| 2023-06-28 |
1.2137 USDT |
48,946.0000 BAND |
1.1987 USDT |
1.1492 USDT |
1.1830 USDT |
1.1848 USDT |
| 2023-06-27 |
1.2866 USDT |
12,599.7000 BAND |
1.2793 USDT |
1.2610 USDT |
1.2651 USDT |
1.2642 USDT |
| 2023-06-26 |
1.2863 USDT |
14,267.2000 BAND |
1.2594 USDT |
1.2542 USDT |
1.2706 USDT |
1.2678 USDT |
| 2023-06-25 |
1.3124 USDT |
29,499.3000 BAND |
1.3206 USDT |
1.3055 USDT |
1.3235 USDT |
1.3123 USDT |
| 2023-06-24 |
1.2495 USDT |
17,551.0000 BAND |
1.2349 USDT |
1.2226 USDT |
1.2332 USDT |
1.2346 USDT |
| 2023-06-23 |
1.2204 USDT |
49,709.1000 BAND |
1.2404 USDT |
1.2377 USDT |
1.2567 USDT |
1.2490 USDT |
| 2023-06-22 |
1.1979 USDT |
18,807.3000 BAND |
1.1720 USDT |
1.1658 USDT |
1.1818 USDT |
1.1821 USDT |
| 2023-06-21 |
1.1903 USDT |
52,189.0000 BAND |
1.1987 USDT |
1.1889 USDT |
1.1994 USDT |
1.1987 USDT |
| 2023-06-20 |
1.1054 USDT |
53,749.5000 BAND |
1.0930 USDT |
1.0899 USDT |
1.1103 USDT |
1.1261 USDT |
| 2023-06-19 |
1.1000 USDT |
22,029.6000 BAND |
1.0993 USDT |
1.0868 USDT |
1.0946 USDT |
1.0922 USDT |
| 2023-06-18 |
1.1214 USDT |
43,811.6000 BAND |
1.1132 USDT |
1.0728 USDT |
1.0803 USDT |
1.0768 USDT |
| 2023-06-17 |
1.0850 USDT |
16,507.1000 BAND |
1.0659 USDT |
1.0638 USDT |
1.0742 USDT |
1.0775 USDT |
| 2023-06-16 |
1.0713 USDT |
74,278.2000 BAND |
1.0538 USDT |
1.0518 USDT |
1.0721 USDT |
1.0812 USDT |
| 2023-06-15 |
1.0695 USDT |
156,859.0000 BAND |
1.0844 USDT |
1.0811 USDT |
1.1033 USDT |
1.1114 USDT |
| 2023-06-14 |
1.0081 USDT |
80,169.5000 BAND |
1.0321 USDT |
0.9598 USDT |
0.9791 USDT |
0.9751 USDT |
| 2023-06-13 |
1.0305 USDT |
11,312.9000 BAND |
1.0134 USDT |
1.0099 USDT |
1.0173 USDT |
1.0161 USDT |
| 2023-06-12 |
1.0270 USDT |
26,995.4000 BAND |
1.0265 USDT |
1.0112 USDT |
1.0211 USDT |
1.0221 USDT |
| 2023-06-11 |
1.0110 USDT |
22,514.9000 BAND |
1.0146 USDT |
1.0129 USDT |
1.0191 USDT |
1.0189 USDT |
| 2023-06-10 |
1.0111 USDT |
60,183.2000 BAND |
0.9709 USDT |
0.9520 USDT |
0.9728 USDT |
0.9847 USDT |
| 2023-06-09 |
1.2287 USDT |
25,347.4000 BAND |
1.2304 USDT |
1.1994 USDT |
1.2104 USDT |
1.2025 USDT |
| 2023-06-08 |
1.2279 USDT |
11,926.0000 BAND |
1.2324 USDT |
1.2304 USDT |
1.2366 USDT |
1.2538 USDT |
| 2023-06-07 |
1.2531 USDT |
19,526.4000 BAND |
1.2095 USDT |
1.1906 USDT |
1.2012 USDT |
1.2000 USDT |
| 2023-06-06 |
1.2911 USDT |
61,114.7000 BAND |
1.2874 USDT |
1.2846 USDT |
1.2965 USDT |
1.3115 USDT |
| 2023-06-05 |
1.3606 USDT |
45,593.6000 BAND |
1.3070 USDT |
1.2816 USDT |
1.2985 USDT |
1.2852 USDT |
| 2023-06-04 |
1.4639 USDT |
22,643.2000 BAND |
1.4549 USDT |
1.4475 USDT |
1.4566 USDT |
1.4623 USDT |
| 2023-06-03 |
1.4927 USDT |
73,493.6000 BAND |
1.4924 USDT |
1.4673 USDT |
1.4827 USDT |
1.4831 USDT |
| 2023-06-02 |
1.4277 USDT |
20,912.1000 BAND |
1.4496 USDT |
1.4428 USDT |
1.4506 USDT |
1.4534 USDT |
| 2023-06-01 |
1.3919 USDT |
9,597.3000 BAND |
1.4125 USDT |
1.3934 USDT |
1.4042 USDT |
1.4010 USDT |
| 2023-05-31 |
1.4070 USDT |
4,016.7000 BAND |
1.3766 USDT |
1.3665 USDT |
1.3722 USDT |
1.3766 USDT |
| 2023-05-30 |
1.4440 USDT |
12,637.6000 BAND |
1.4466 USDT |
1.4394 USDT |
1.4469 USDT |
1.4505 USDT |
| 2023-05-29 |
1.4643 USDT |
12,088.2000 BAND |
1.4536 USDT |
1.4428 USDT |
1.4516 USDT |
1.4466 USDT |
| 2023-05-28 |
1.4557 USDT |
58,137.1000 BAND |
1.4434 USDT |
1.4434 USDT |
1.4526 USDT |
1.4707 USDT |
| 2023-05-27 |
1.4244 USDT |
16,223.2000 BAND |
1.4256 USDT |
1.4224 USDT |
1.4296 USDT |
1.4374 USDT |
| 2023-05-26 |
1.4192 USDT |
9,062.0000 BAND |
1.4219 USDT |
1.4121 USDT |
1.4243 USDT |
1.4307 USDT |
| 2023-05-25 |
1.4182 USDT |
7,175.9000 BAND |
1.4147 USDT |
1.4104 USDT |
1.4176 USDT |
1.4154 USDT |