Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.4519 USDT |
17,095.3000 BAND |
1.4503 USDT |
1.4434 USDT |
1.4481 USDT |
1.4471 USDT |
| 2023-05-14 |
1.4313 USDT |
21,453.0000 BAND |
1.4426 USDT |
1.4281 USDT |
1.4376 USDT |
1.4457 USDT |
| 2023-05-13 |
1.4394 USDT |
20,655.2000 BAND |
1.4204 USDT |
1.4174 USDT |
1.4316 USDT |
1.4287 USDT |
| 2023-05-12 |
1.4145 USDT |
58,803.6000 BAND |
1.4276 USDT |
1.3864 USDT |
1.4254 USDT |
1.4348 USDT |
| 2023-05-11 |
1.4119 USDT |
41,846.7000 BAND |
1.3826 USDT |
1.3506 USDT |
1.3776 USDT |
1.3856 USDT |
| 2023-05-10 |
1.4459 USDT |
83,272.8000 BAND |
1.4534 USDT |
1.4534 USDT |
1.4755 USDT |
1.4738 USDT |
| 2023-05-09 |
1.4479 USDT |
22,936.9000 BAND |
1.4544 USDT |
1.4454 USDT |
1.4547 USDT |
1.4536 USDT |
| 2023-05-08 |
1.4969 USDT |
53,996.8000 BAND |
1.4366 USDT |
1.4184 USDT |
1.4356 USDT |
1.4434 USDT |
| 2023-05-07 |
1.6561 USDT |
14,005.4000 BAND |
1.6538 USDT |
1.6275 USDT |
1.6409 USDT |
1.6430 USDT |
| 2023-05-06 |
1.6743 USDT |
14,750.4000 BAND |
1.6371 USDT |
1.6333 USDT |
1.6459 USDT |
1.6471 USDT |
| 2023-05-05 |
1.6822 USDT |
38,512.5000 BAND |
1.7046 USDT |
1.6949 USDT |
1.7110 USDT |
1.7120 USDT |
| 2023-05-04 |
1.7040 USDT |
2,092.3000 BAND |
1.6824 USDT |
1.6736 USDT |
1.6808 USDT |
1.6759 USDT |
| 2023-05-03 |
1.6823 USDT |
7,546.0000 BAND |
1.6900 USDT |
1.6831 USDT |
1.6990 USDT |
1.7249 USDT |
| 2023-05-02 |
1.6892 USDT |
8,187.1000 BAND |
1.6862 USDT |
1.6825 USDT |
1.6939 USDT |
1.6991 USDT |
| 2023-05-01 |
1.6670 USDT |
6,677.9000 BAND |
1.6579 USDT |
1.6361 USDT |
1.6595 USDT |
1.6721 USDT |
| 2023-04-30 |
1.7141 USDT |
7,381.4000 BAND |
1.7228 USDT |
1.6801 USDT |
1.6999 USDT |
1.7005 USDT |
| 2023-04-29 |
1.7403 USDT |
8,079.9000 BAND |
1.7360 USDT |
1.7280 USDT |
1.7356 USDT |
1.7340 USDT |
| 2023-04-28 |
1.7235 USDT |
6,727.8000 BAND |
1.7080 USDT |
1.7021 USDT |
1.7170 USDT |
1.7160 USDT |
| 2023-04-27 |
1.7456 USDT |
24,795.7000 BAND |
1.7429 USDT |
1.7359 USDT |
1.7570 USDT |
1.7529 USDT |
| 2023-04-26 |
1.8335 USDT |
84,285.4000 BAND |
1.8111 USDT |
1.6539 USDT |
1.7275 USDT |
1.7376 USDT |
| 2023-04-25 |
1.6316 USDT |
8,323.0000 BAND |
1.6008 USDT |
1.5928 USDT |
1.6088 USDT |
1.6793 USDT |
| 2023-04-24 |
1.6802 USDT |
2,661.0000 BAND |
1.6699 USDT |
1.6631 USDT |
1.6741 USDT |
1.6675 USDT |
| 2023-04-23 |
1.6809 USDT |
10,479.1000 BAND |
1.6738 USDT |
1.6213 USDT |
1.6502 USDT |
1.6519 USDT |
| 2023-04-22 |
1.6841 USDT |
4,200.0000 BAND |
1.6921 USDT |
1.6921 USDT |
1.7039 USDT |
1.7230 USDT |
| 2023-04-21 |
1.7246 USDT |
25,910.8000 BAND |
1.7399 USDT |
1.6316 USDT |
1.6649 USDT |
1.6561 USDT |
| 2023-04-20 |
1.8140 USDT |
24,751.6000 BAND |
1.8149 USDT |
1.7479 USDT |
1.7750 USDT |
1.7666 USDT |
| 2023-04-19 |
1.9064 USDT |
20,591.8000 BAND |
1.8349 USDT |
1.8109 USDT |
1.8474 USDT |
1.8343 USDT |
| 2023-04-18 |
2.0335 USDT |
7,506.8000 BAND |
2.0076 USDT |
1.9987 USDT |
2.0258 USDT |
2.0352 USDT |
| 2023-04-17 |
2.0129 USDT |
8,272.8000 BAND |
1.9517 USDT |
1.9468 USDT |
1.9723 USDT |
1.9841 USDT |
| 2023-04-16 |
2.0205 USDT |
22,142.0000 BAND |
2.0498 USDT |
2.0286 USDT |
2.0754 USDT |
2.0684 USDT |
| 2023-04-15 |
1.9789 USDT |
28,687.6000 BAND |
1.9907 USDT |
1.9831 USDT |
2.0040 USDT |
2.0057 USDT |
| 2023-04-14 |
1.9341 USDT |
28,715.9000 BAND |
1.8926 USDT |
1.8918 USDT |
1.9078 USDT |
1.9521 USDT |
| 2023-04-13 |
1.8872 USDT |
9,358.6000 BAND |
1.8970 USDT |
1.8868 USDT |
1.8962 USDT |
1.9034 USDT |
| 2023-04-12 |
1.8591 USDT |
10,421.1000 BAND |
1.8681 USDT |
1.8439 USDT |
1.8681 USDT |
1.8871 USDT |
| 2023-04-11 |
1.9587 USDT |
18,068.9000 BAND |
1.9259 USDT |
1.9208 USDT |
1.9372 USDT |
1.9253 USDT |
| 2023-04-10 |
1.9868 USDT |
67,340.1000 BAND |
1.9770 USDT |
1.9358 USDT |
1.9572 USDT |
1.9444 USDT |
| 2023-04-09 |
1.8209 USDT |
13,618.9000 BAND |
1.8251 USDT |
1.8190 USDT |
1.8438 USDT |
1.8564 USDT |
| 2023-04-08 |
1.8679 USDT |
14,936.6000 BAND |
1.8344 USDT |
1.8222 USDT |
1.8378 USDT |
1.8421 USDT |
| 2023-04-07 |
1.8234 USDT |
10,755.2000 BAND |
1.8304 USDT |
1.8137 USDT |
1.8279 USDT |
1.8291 USDT |
| 2023-04-06 |
1.8034 USDT |
11,494.7000 BAND |
1.8147 USDT |
1.7959 USDT |
1.8131 USDT |
1.8231 USDT |
| 2023-04-05 |
1.8325 USDT |
22,853.4000 BAND |
1.7982 USDT |
1.7782 USDT |
1.8001 USDT |
1.8159 USDT |
| 2023-04-04 |
1.8083 USDT |
10,465.3000 BAND |
1.8183 USDT |
1.8119 USDT |
1.8238 USDT |
1.8284 USDT |
| 2023-04-03 |
1.7913 USDT |
48,490.8000 BAND |
1.8009 USDT |
1.7433 USDT |
1.8021 USDT |
1.8030 USDT |
| 2023-04-02 |
1.8188 USDT |
10,142.2000 BAND |
1.7800 USDT |
1.7486 USDT |
1.7753 USDT |
1.7807 USDT |
| 2023-04-01 |
1.8569 USDT |
31,651.5729 BAND |
1.8197 USDT |
1.8183 USDT |
1.8331 USDT |
1.8395 USDT |
| 2023-03-31 |
1.8110 USDT |
10,321.7178 BAND |
1.8139 USDT |
1.8139 USDT |
1.8241 USDT |
1.8320 USDT |
| 2023-03-30 |
1.8683 USDT |
16,830.0774 BAND |
1.8249 USDT |
1.8049 USDT |
1.8231 USDT |
1.8215 USDT |
| 2023-03-29 |
1.8492 USDT |
58,404.4980 BAND |
1.8709 USDT |
1.8709 USDT |
1.9052 USDT |
1.9238 USDT |
| 2023-03-28 |
1.6663 USDT |
16,408.2216 BAND |
1.7100 USDT |
1.6961 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-03-27 |
1.6731 USDT |
24,581.4238 BAND |
1.6331 USDT |
1.6172 USDT |
1.6359 USDT |
1.6471 USDT |