Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.8117 USDT |
33,625.4651 BAND |
1.7939 USDT |
1.7765 USDT |
1.8093 USDT |
1.8094 USDT |
| 2023-02-12 |
1.9269 USDT |
23,835.2200 BAND |
1.9392 USDT |
1.8685 USDT |
1.9401 USDT |
1.8701 USDT |
| 2023-02-11 |
1.8896 USDT |
20,639.9725 BAND |
1.9128 USDT |
1.9008 USDT |
1.9152 USDT |
1.9088 USDT |
| 2023-02-10 |
1.8895 USDT |
32,281.1508 BAND |
1.8751 USDT |
1.8497 USDT |
1.8912 USDT |
1.8599 USDT |
| 2023-02-09 |
2.1491 USDT |
107,399.7008 BAND |
2.0654 USDT |
1.9073 USDT |
1.9583 USDT |
1.9175 USDT |
| 2023-02-08 |
2.2551 USDT |
26,793.9274 BAND |
2.2602 USDT |
2.1745 USDT |
2.2201 USDT |
2.2152 USDT |
| 2023-02-07 |
2.1312 USDT |
78,129.2587 BAND |
2.1515 USDT |
2.1136 USDT |
2.1901 USDT |
2.2125 USDT |
| 2023-02-06 |
2.0945 USDT |
24,256.8449 BAND |
2.1084 USDT |
2.0726 USDT |
2.0883 USDT |
2.0776 USDT |
| 2023-02-05 |
2.2051 USDT |
57,636.3314 BAND |
2.1161 USDT |
2.0733 USDT |
2.1084 USDT |
2.1196 USDT |
| 2023-02-04 |
2.2692 USDT |
16,547.4354 BAND |
2.2527 USDT |
2.2524 USDT |
2.2816 USDT |
2.2716 USDT |
| 2023-02-03 |
2.1705 USDT |
20,736.9612 BAND |
2.1755 USDT |
2.1495 USDT |
2.1747 USDT |
2.2025 USDT |
| 2023-02-02 |
2.2615 USDT |
78,794.6027 BAND |
2.2991 USDT |
2.1565 USDT |
2.2126 USDT |
2.2204 USDT |
| 2023-02-01 |
2.1124 USDT |
150,447.9850 BAND |
2.0004 USDT |
1.9869 USDT |
2.0173 USDT |
2.1861 USDT |
| 2023-01-31 |
2.1874 USDT |
113,413.2534 BAND |
2.1902 USDT |
2.0947 USDT |
2.1594 USDT |
2.1235 USDT |
| 2023-01-30 |
2.0151 USDT |
89,529.6771 BAND |
2.0297 USDT |
1.8954 USDT |
1.9913 USDT |
1.9798 USDT |
| 2023-01-29 |
2.0335 USDT |
16,260.2552 BAND |
2.0556 USDT |
2.0434 USDT |
2.0654 USDT |
2.0717 USDT |
| 2023-01-28 |
2.0442 USDT |
13,381.4754 BAND |
2.0011 USDT |
1.9771 USDT |
1.9922 USDT |
1.9887 USDT |
| 2023-01-27 |
2.1014 USDT |
36,724.4003 BAND |
2.0739 USDT |
2.0633 USDT |
2.0974 USDT |
2.0951 USDT |
| 2023-01-26 |
2.0446 USDT |
351,174.2145 BAND |
1.9511 USDT |
1.9438 USDT |
2.0904 USDT |
2.1978 USDT |
| 2023-01-25 |
1.8497 USDT |
64,674.9700 BAND |
1.8658 USDT |
1.8569 USDT |
1.8748 USDT |
1.9642 USDT |
| 2023-01-24 |
1.9724 USDT |
74,716.9613 BAND |
1.9803 USDT |
1.7843 USDT |
1.8367 USDT |
1.8096 USDT |
| 2023-01-23 |
1.9617 USDT |
7,285.7566 BAND |
1.9398 USDT |
1.9368 USDT |
1.9498 USDT |
1.9498 USDT |
| 2023-01-22 |
1.9836 USDT |
81,055.0948 BAND |
2.0167 USDT |
1.8840 USDT |
1.9182 USDT |
1.9129 USDT |
| 2023-01-21 |
1.9260 USDT |
18,056.2407 BAND |
1.9212 USDT |
1.9068 USDT |
1.9282 USDT |
1.9408 USDT |
| 2023-01-20 |
1.7782 USDT |
38,186.4083 BAND |
1.7780 USDT |
1.7780 USDT |
1.8021 USDT |
1.8878 USDT |
| 2023-01-19 |
1.7040 USDT |
10,561.9520 BAND |
1.7127 USDT |
1.7081 USDT |
1.7270 USDT |
1.7270 USDT |
| 2023-01-18 |
1.7972 USDT |
25,648.6226 BAND |
1.7324 USDT |
1.6921 USDT |
1.7300 USDT |
1.7145 USDT |
| 2023-01-17 |
1.8806 USDT |
15,086.3460 BAND |
1.8638 USDT |
1.8569 USDT |
1.8772 USDT |
1.8692 USDT |
| 2023-01-16 |
1.9023 USDT |
21,495.0939 BAND |
1.8519 USDT |
1.8486 USDT |
1.8741 USDT |
1.8900 USDT |
| 2023-01-15 |
1.8597 USDT |
37,841.1662 BAND |
1.8739 USDT |
1.8372 USDT |
1.8791 USDT |
1.8672 USDT |
| 2023-01-14 |
1.8739 USDT |
12,619.1183 BAND |
1.8584 USDT |
1.8536 USDT |
1.8671 USDT |
1.8588 USDT |
| 2023-01-13 |
1.6825 USDT |
35,022.1620 BAND |
1.6739 USDT |
1.6705 USDT |
1.6909 USDT |
1.7302 USDT |
| 2023-01-12 |
1.6297 USDT |
32,586.5423 BAND |
1.6532 USDT |
1.6463 USDT |
1.6711 USDT |
1.6609 USDT |
| 2023-01-11 |
1.5830 USDT |
16,687.6973 BAND |
1.5337 USDT |
1.5235 USDT |
1.5377 USDT |
1.5678 USDT |
| 2023-01-10 |
1.6292 USDT |
30,358.3225 BAND |
1.6180 USDT |
1.6166 USDT |
1.6362 USDT |
1.6363 USDT |
| 2023-01-09 |
1.6132 USDT |
33,924.2106 BAND |
1.6350 USDT |
1.6026 USDT |
1.6367 USDT |
1.6124 USDT |
| 2023-01-08 |
1.4893 USDT |
65,916.7166 BAND |
1.4745 USDT |
1.4741 USDT |
1.4957 USDT |
1.5207 USDT |
| 2023-01-07 |
1.4648 USDT |
6,973.4076 BAND |
1.4524 USDT |
1.4524 USDT |
1.4607 USDT |
1.4643 USDT |
| 2023-01-06 |
1.4242 USDT |
14,298.2749 BAND |
1.4620 USDT |
1.4434 USDT |
1.4577 USDT |
1.4655 USDT |
| 2023-01-05 |
1.4664 USDT |
7,028.9649 BAND |
1.4464 USDT |
1.4417 USDT |
1.4492 USDT |
1.4485 USDT |
| 2023-01-04 |
1.4751 USDT |
52,855.9811 BAND |
1.5003 USDT |
1.4434 USDT |
1.4648 USDT |
1.4623 USDT |
| 2023-01-03 |
1.4190 USDT |
7,338.6085 BAND |
1.3993 USDT |
1.3944 USDT |
1.4016 USDT |
1.4104 USDT |
| 2023-01-02 |
1.4071 USDT |
10,998.5474 BAND |
1.4228 USDT |
1.4192 USDT |
1.4268 USDT |
1.4321 USDT |
| 2023-01-01 |
1.3957 USDT |
7,608.6290 BAND |
1.4027 USDT |
1.4021 USDT |
1.4079 USDT |
1.4076 USDT |
| 2022-12-31 |
1.4249 USDT |
12,719.2567 BAND |
1.4186 USDT |
1.4064 USDT |
1.4137 USDT |
1.4083 USDT |
| 2022-12-30 |
1.4152 USDT |
18,158.5586 BAND |
1.4246 USDT |
1.4033 USDT |
1.4236 USDT |
1.4336 USDT |
| 2022-12-29 |
1.4732 USDT |
51,322.1782 BAND |
1.4466 USDT |
1.4027 USDT |
1.4326 USDT |
1.4316 USDT |
| 2022-12-28 |
1.3745 USDT |
22,060.2770 BAND |
1.3442 USDT |
1.3374 USDT |
1.3475 USDT |
1.3644 USDT |
| 2022-12-27 |
1.4535 USDT |
12,969.1387 BAND |
1.4174 USDT |
1.4169 USDT |
1.4286 USDT |
1.4359 USDT |
| 2022-12-26 |
1.4822 USDT |
19,340.3909 BAND |
1.4732 USDT |
1.4663 USDT |
1.4780 USDT |
1.4717 USDT |