Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
2.9388 USDT |
416,329.2372 BAND |
2.8199 USDT |
2.6837 USDT |
2.8013 USDT |
2.7724 USDT |
| 2022-11-04 |
3.0161 USDT |
164,884.6662 BAND |
2.7352 USDT |
2.7282 USDT |
2.8339 USDT |
2.7998 USDT |
| 2022-11-03 |
2.0073 USDT |
4,289,883.3261 BAND |
2.0954 USDT |
2.0382 USDT |
2.6321 USDT |
2.7301 USDT |
| 2022-11-02 |
1.1402 USDT |
36,368.3630 BAND |
1.1317 USDT |
1.1032 USDT |
1.1282 USDT |
1.1331 USDT |
| 2022-11-01 |
1.1753 USDT |
50,032.7026 BAND |
1.1623 USDT |
1.1537 USDT |
1.1593 USDT |
1.1583 USDT |
| 2022-10-31 |
1.1731 USDT |
34,499.8425 BAND |
1.1739 USDT |
1.1707 USDT |
1.1777 USDT |
1.1873 USDT |
| 2022-10-30 |
1.1950 USDT |
42,923.3592 BAND |
1.1717 USDT |
1.1602 USDT |
1.1776 USDT |
1.1810 USDT |
| 2022-10-29 |
1.1812 USDT |
38,500.8553 BAND |
1.1817 USDT |
1.1747 USDT |
1.1865 USDT |
1.1865 USDT |
| 2022-10-28 |
1.1399 USDT |
51,789.4396 BAND |
1.1686 USDT |
1.1596 USDT |
1.1712 USDT |
1.1697 USDT |
| 2022-10-27 |
1.1350 USDT |
71,371.1325 BAND |
1.1321 USDT |
1.1028 USDT |
1.1171 USDT |
1.1152 USDT |
| 2022-10-26 |
1.1255 USDT |
78,002.3867 BAND |
1.1267 USDT |
1.1228 USDT |
1.1333 USDT |
1.1352 USDT |
| 2022-10-25 |
1.0852 USDT |
164,650.8349 BAND |
1.0827 USDT |
1.0818 USDT |
1.0903 USDT |
1.1034 USDT |
| 2022-10-24 |
1.0637 USDT |
25,917.8128 BAND |
1.0602 USDT |
1.0543 USDT |
1.0607 USDT |
1.0615 USDT |
| 2022-10-23 |
1.0473 USDT |
52,489.2336 BAND |
1.0458 USDT |
1.0458 USDT |
1.0543 USDT |
1.0695 USDT |
| 2022-10-22 |
1.0421 USDT |
15,780.9463 BAND |
1.0416 USDT |
1.0374 USDT |
1.0414 USDT |
1.0414 USDT |
| 2022-10-21 |
1.0137 USDT |
11,948.2784 BAND |
1.0382 USDT |
1.0301 USDT |
1.0371 USDT |
1.0381 USDT |
| 2022-10-20 |
1.0372 USDT |
21,342.8807 BAND |
1.0259 USDT |
1.0139 USDT |
1.0242 USDT |
1.0218 USDT |
| 2022-10-19 |
1.0790 USDT |
37,899.9560 BAND |
1.0729 USDT |
1.0638 USDT |
1.0684 USDT |
1.0654 USDT |
| 2022-10-18 |
1.0932 USDT |
67,428.2508 BAND |
1.0746 USDT |
1.0689 USDT |
1.0875 USDT |
1.0930 USDT |
| 2022-10-17 |
1.0957 USDT |
55,832.1734 BAND |
1.1058 USDT |
1.0968 USDT |
1.1043 USDT |
1.1074 USDT |
| 2022-10-16 |
1.1222 USDT |
70,564.0034 BAND |
1.0633 USDT |
1.0588 USDT |
1.0665 USDT |
1.0768 USDT |
| 2022-10-15 |
1.0595 USDT |
22,753.1639 BAND |
1.0634 USDT |
1.0522 USDT |
1.0592 USDT |
1.0522 USDT |
| 2022-10-14 |
1.0764 USDT |
42,228.0247 BAND |
1.0620 USDT |
1.0464 USDT |
1.0526 USDT |
1.0471 USDT |
| 2022-10-13 |
1.0318 USDT |
15,626.0941 BAND |
1.0708 USDT |
1.0688 USDT |
1.0799 USDT |
1.0792 USDT |
| 2022-10-12 |
1.1096 USDT |
9,740.2493 BAND |
1.1018 USDT |
1.0933 USDT |
1.1038 USDT |
1.1055 USDT |
| 2022-10-11 |
1.1129 USDT |
9,642.0056 BAND |
1.1154 USDT |
1.1110 USDT |
1.1162 USDT |
1.1125 USDT |
| 2022-10-10 |
1.1724 USDT |
88,227.8723 BAND |
1.1608 USDT |
1.1108 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-10-09 |
1.2088 USDT |
18,610.4980 BAND |
1.2169 USDT |
1.2037 USDT |
1.2093 USDT |
1.2093 USDT |
| 2022-10-08 |
1.2175 USDT |
8,874.4132 BAND |
1.2179 USDT |
1.2036 USDT |
1.2058 USDT |
1.2057 USDT |
| 2022-10-07 |
1.2159 USDT |
12,983.8924 BAND |
1.2095 USDT |
1.2067 USDT |
1.2120 USDT |
1.2164 USDT |
| 2022-10-06 |
1.2401 USDT |
36,858.0552 BAND |
1.2431 USDT |
1.2174 USDT |
1.2284 USDT |
1.2213 USDT |
| 2022-10-05 |
1.2275 USDT |
18,451.5279 BAND |
1.2226 USDT |
1.2166 USDT |
1.2185 USDT |
1.2185 USDT |
| 2022-10-04 |
1.2554 USDT |
23,468.1918 BAND |
1.2518 USDT |
1.2435 USDT |
1.2495 USDT |
1.2524 USDT |
| 2022-10-03 |
1.2052 USDT |
28,203.3416 BAND |
1.2234 USDT |
1.2141 USDT |
1.2244 USDT |
1.2327 USDT |
| 2022-10-02 |
1.2296 USDT |
20,578.1710 BAND |
1.2096 USDT |
1.2067 USDT |
1.2134 USDT |
1.2104 USDT |
| 2022-10-01 |
1.2524 USDT |
32,997.8459 BAND |
1.2483 USDT |
1.2321 USDT |
1.2462 USDT |
1.2444 USDT |
| 2022-09-30 |
1.2330 USDT |
17,937.3518 BAND |
1.2176 USDT |
1.2136 USDT |
1.2214 USDT |
1.2241 USDT |
| 2022-09-29 |
1.2051 USDT |
45,202.0471 BAND |
1.2152 USDT |
1.2120 USDT |
1.2218 USDT |
1.2325 USDT |
| 2022-09-28 |
1.2138 USDT |
48,269.6399 BAND |
1.2227 USDT |
1.2136 USDT |
1.2244 USDT |
1.2188 USDT |
| 2022-09-27 |
1.2369 USDT |
100,794.1760 BAND |
1.2183 USDT |
1.2081 USDT |
1.2131 USDT |
1.2115 USDT |
| 2022-09-26 |
1.2056 USDT |
70,524.2111 BAND |
1.1958 USDT |
1.1918 USDT |
1.2014 USDT |
1.1955 USDT |
| 2022-09-25 |
1.2186 USDT |
442,431.7514 BAND |
1.1899 USDT |
1.1621 USDT |
1.1839 USDT |
1.2342 USDT |
| 2022-09-24 |
1.1957 USDT |
90,273.9284 BAND |
1.2088 USDT |
1.1862 USDT |
1.2002 USDT |
1.1941 USDT |
| 2022-09-23 |
1.1642 USDT |
62,479.9167 BAND |
1.1472 USDT |
1.1337 USDT |
1.1515 USDT |
1.1687 USDT |
| 2022-09-22 |
1.1543 USDT |
96,639.4338 BAND |
1.1550 USDT |
1.1527 USDT |
1.1706 USDT |
1.1841 USDT |
| 2022-09-21 |
1.1358 USDT |
119,670.0320 BAND |
1.1386 USDT |
1.0726 USDT |
1.1002 USDT |
1.1026 USDT |
| 2022-09-20 |
1.1543 USDT |
34,440.0870 BAND |
1.1623 USDT |
1.1367 USDT |
1.1508 USDT |
1.1451 USDT |
| 2022-09-19 |
1.1521 USDT |
23,963.2602 BAND |
1.1633 USDT |
1.1410 USDT |
1.1584 USDT |
1.1708 USDT |
| 2022-09-18 |
1.2380 USDT |
101,866.5888 BAND |
1.2338 USDT |
1.1164 USDT |
1.2246 USDT |
1.1781 USDT |
| 2022-09-17 |
1.2647 USDT |
41,733.3534 BAND |
1.2833 USDT |
1.2750 USDT |
1.2874 USDT |
1.2930 USDT |