Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.8588 USDT |
12,155.8215 BAND |
1.8270 USDT |
1.8219 USDT |
1.8361 USDT |
1.8351 USDT |
| 2022-12-15 |
1.9476 USDT |
23,092.4591 BAND |
1.9267 USDT |
1.8900 USDT |
1.9075 USDT |
1.8982 USDT |
| 2022-12-14 |
1.9704 USDT |
88,044.7634 BAND |
1.9750 USDT |
1.8813 USDT |
1.9548 USDT |
1.9532 USDT |
| 2022-12-13 |
1.9376 USDT |
11,934.9504 BAND |
1.9108 USDT |
1.9100 USDT |
1.9331 USDT |
1.9239 USDT |
| 2022-12-12 |
1.9189 USDT |
2,968.8864 BAND |
1.9613 USDT |
1.9531 USDT |
1.9658 USDT |
1.9587 USDT |
| 2022-12-11 |
2.0064 USDT |
71,670.6439 BAND |
2.0154 USDT |
1.9468 USDT |
2.0003 USDT |
1.9801 USDT |
| 2022-12-10 |
2.0349 USDT |
15,948.1699 BAND |
2.0480 USDT |
2.0150 USDT |
2.0263 USDT |
2.0374 USDT |
| 2022-12-09 |
2.0817 USDT |
23,383.4246 BAND |
2.0556 USDT |
2.0322 USDT |
2.0504 USDT |
2.0412 USDT |
| 2022-12-08 |
2.1103 USDT |
58,695.1084 BAND |
2.1157 USDT |
2.1032 USDT |
2.1336 USDT |
2.1315 USDT |
| 2022-12-07 |
1.9612 USDT |
16,710.7991 BAND |
1.9351 USDT |
1.9204 USDT |
1.9353 USDT |
1.9361 USDT |
| 2022-12-06 |
2.0615 USDT |
25,888.2609 BAND |
2.0047 USDT |
1.9977 USDT |
2.0159 USDT |
2.0153 USDT |
| 2022-12-05 |
2.0970 USDT |
44,258.7124 BAND |
2.0253 USDT |
1.9843 USDT |
2.0253 USDT |
2.0325 USDT |
| 2022-12-04 |
2.1199 USDT |
11,485.0789 BAND |
2.1050 USDT |
2.1026 USDT |
2.1285 USDT |
2.1254 USDT |
| 2022-12-03 |
2.1972 USDT |
34,362.6158 BAND |
2.2196 USDT |
2.1759 USDT |
2.2045 USDT |
2.2109 USDT |
| 2022-12-02 |
2.2336 USDT |
31,537.8739 BAND |
2.1087 USDT |
2.0835 USDT |
2.1118 USDT |
2.1184 USDT |
| 2022-12-01 |
2.2202 USDT |
376,362.7489 BAND |
2.3017 USDT |
2.1901 USDT |
2.3088 USDT |
2.1985 USDT |
| 2022-11-30 |
1.8795 USDT |
51,255.6292 BAND |
1.8888 USDT |
1.8808 USDT |
1.8966 USDT |
1.9461 USDT |
| 2022-11-29 |
1.8977 USDT |
47,404.8243 BAND |
1.8265 USDT |
1.8129 USDT |
1.8325 USDT |
1.8229 USDT |
| 2022-11-28 |
1.8935 USDT |
93,142.4872 BAND |
1.9294 USDT |
1.8689 USDT |
1.9122 USDT |
1.9620 USDT |
| 2022-11-27 |
1.9158 USDT |
22,958.0485 BAND |
1.8875 USDT |
1.8747 USDT |
1.8987 USDT |
1.8888 USDT |
| 2022-11-26 |
1.8167 USDT |
87,850.2731 BAND |
1.8454 USDT |
1.8116 USDT |
1.8231 USDT |
1.8185 USDT |
| 2022-11-25 |
1.6881 USDT |
49,513.8254 BAND |
1.6766 USDT |
1.6701 USDT |
1.6993 USDT |
1.7066 USDT |
| 2022-11-24 |
1.7569 USDT |
33,050.7582 BAND |
1.7223 USDT |
1.6970 USDT |
1.7210 USDT |
1.7130 USDT |
| 2022-11-23 |
1.6753 USDT |
26,475.2647 BAND |
1.6413 USDT |
1.6388 USDT |
1.6606 USDT |
1.6723 USDT |
| 2022-11-22 |
1.6342 USDT |
64,232.2938 BAND |
1.6261 USDT |
1.6132 USDT |
1.6362 USDT |
1.6721 USDT |
| 2022-11-21 |
1.7630 USDT |
104,243.6311 BAND |
1.7350 USDT |
1.6862 USDT |
1.7294 USDT |
1.7230 USDT |
| 2022-11-20 |
1.7952 USDT |
98,181.3377 BAND |
1.7202 USDT |
1.6531 USDT |
1.6879 USDT |
1.6801 USDT |
| 2022-11-19 |
1.8803 USDT |
47,948.6461 BAND |
1.8805 USDT |
1.8639 USDT |
1.8816 USDT |
1.8936 USDT |
| 2022-11-18 |
2.0007 USDT |
57,210.2943 BAND |
1.9560 USDT |
1.9187 USDT |
1.9392 USDT |
1.9382 USDT |
| 2022-11-17 |
2.0381 USDT |
72,310.9192 BAND |
2.0383 USDT |
2.0027 USDT |
2.0208 USDT |
2.0303 USDT |
| 2022-11-16 |
2.0808 USDT |
332,337.1299 BAND |
1.9480 USDT |
1.9290 USDT |
1.9502 USDT |
2.0033 USDT |
| 2022-11-15 |
1.9595 USDT |
56,634.0726 BAND |
1.9338 USDT |
1.9092 USDT |
1.9352 USDT |
1.9408 USDT |
| 2022-11-14 |
1.9738 USDT |
96,195.8864 BAND |
1.9807 USDT |
1.9093 USDT |
1.9401 USDT |
1.9251 USDT |
| 2022-11-13 |
2.1434 USDT |
16,783.8202 BAND |
1.9773 USDT |
1.9723 USDT |
1.9990 USDT |
1.9969 USDT |
| 2022-11-12 |
2.1880 USDT |
198,114.5731 BAND |
2.2866 USDT |
2.1749 USDT |
2.2065 USDT |
2.1780 USDT |
| 2022-11-11 |
2.4030 USDT |
212,571.8981 BAND |
2.2030 USDT |
2.1056 USDT |
2.1855 USDT |
2.2226 USDT |
| 2022-11-10 |
2.0898 USDT |
838,891.2435 BAND |
2.4224 USDT |
2.3275 USDT |
2.4071 USDT |
2.3653 USDT |
| 2022-11-09 |
1.8338 USDT |
835,469.6417 BAND |
1.6003 USDT |
1.4216 USDT |
1.5768 USDT |
1.4366 USDT |
| 2022-11-08 |
2.4390 USDT |
168,081.9048 BAND |
2.0534 USDT |
2.0415 USDT |
2.1895 USDT |
2.1655 USDT |
| 2022-11-07 |
2.6070 USDT |
304,037.7232 BAND |
2.4334 USDT |
2.4272 USDT |
2.4548 USDT |
2.4859 USDT |
| 2022-11-06 |
2.7133 USDT |
448,923.9483 BAND |
2.6471 USDT |
2.5850 USDT |
2.6411 USDT |
2.6342 USDT |
| 2022-11-05 |
2.9388 USDT |
416,329.2372 BAND |
2.8199 USDT |
2.6837 USDT |
2.8013 USDT |
2.7724 USDT |
| 2022-11-04 |
3.0161 USDT |
164,884.6662 BAND |
2.7352 USDT |
2.7282 USDT |
2.8339 USDT |
2.7998 USDT |
| 2022-11-03 |
2.0073 USDT |
4,289,883.3261 BAND |
2.0954 USDT |
2.0382 USDT |
2.6321 USDT |
2.7301 USDT |
| 2022-11-02 |
1.1402 USDT |
36,368.3630 BAND |
1.1317 USDT |
1.1032 USDT |
1.1282 USDT |
1.1331 USDT |
| 2022-11-01 |
1.1753 USDT |
50,032.7026 BAND |
1.1623 USDT |
1.1537 USDT |
1.1593 USDT |
1.1583 USDT |
| 2022-10-31 |
1.1731 USDT |
34,499.8425 BAND |
1.1739 USDT |
1.1707 USDT |
1.1777 USDT |
1.1873 USDT |
| 2022-10-30 |
1.1950 USDT |
42,923.3592 BAND |
1.1717 USDT |
1.1602 USDT |
1.1776 USDT |
1.1810 USDT |
| 2022-10-29 |
1.1812 USDT |
38,500.8553 BAND |
1.1817 USDT |
1.1747 USDT |
1.1865 USDT |
1.1865 USDT |
| 2022-10-28 |
1.1399 USDT |
51,789.4396 BAND |
1.1686 USDT |
1.1596 USDT |
1.1712 USDT |
1.1697 USDT |