Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.2176 USDT |
70,317.3038 BAND |
1.2276 USDT |
1.2173 USDT |
1.2283 USDT |
1.2277 USDT |
| 2022-09-15 |
1.2286 USDT |
17,408.8804 BAND |
1.2120 USDT |
1.2007 USDT |
1.2114 USDT |
1.2101 USDT |
| 2022-09-14 |
1.2450 USDT |
54,085.3204 BAND |
1.2424 USDT |
1.2156 USDT |
1.2424 USDT |
1.2564 USDT |
| 2022-09-13 |
1.3132 USDT |
91,123.7982 BAND |
1.2768 USDT |
1.2497 USDT |
1.2727 USDT |
1.2714 USDT |
| 2022-09-12 |
1.3804 USDT |
63,630.1069 BAND |
1.3585 USDT |
1.3435 USDT |
1.3545 USDT |
1.3518 USDT |
| 2022-09-11 |
1.3796 USDT |
56,294.5482 BAND |
1.3868 USDT |
1.3495 USDT |
1.3705 USDT |
1.3650 USDT |
| 2022-09-10 |
1.3866 USDT |
32,081.6130 BAND |
1.3584 USDT |
1.3515 USDT |
1.3625 USDT |
1.3615 USDT |
| 2022-09-09 |
1.3513 USDT |
38,647.2299 BAND |
1.3509 USDT |
1.3465 USDT |
1.3545 USDT |
1.3668 USDT |
| 2022-09-08 |
1.2804 USDT |
39,797.2111 BAND |
1.2904 USDT |
1.2696 USDT |
1.2755 USDT |
1.2744 USDT |
| 2022-09-07 |
1.2186 USDT |
63,635.1352 BAND |
1.2477 USDT |
1.2386 USDT |
1.2484 USDT |
1.2660 USDT |
| 2022-09-06 |
1.2665 USDT |
60,570.5092 BAND |
1.2083 USDT |
1.1857 USDT |
1.2003 USDT |
1.1954 USDT |
| 2022-09-05 |
1.3033 USDT |
26,909.0153 BAND |
1.2892 USDT |
1.2822 USDT |
1.2904 USDT |
1.2965 USDT |
| 2022-09-04 |
1.3237 USDT |
18,835.5597 BAND |
1.3177 USDT |
1.3158 USDT |
1.3255 USDT |
1.3295 USDT |
| 2022-09-03 |
1.3168 USDT |
15,680.5917 BAND |
1.3205 USDT |
1.3055 USDT |
1.3215 USDT |
1.3165 USDT |
| 2022-09-02 |
1.3108 USDT |
23,495.4035 BAND |
1.3073 USDT |
1.2834 USDT |
1.2998 USDT |
1.3065 USDT |
| 2022-09-01 |
1.2641 USDT |
14,727.6044 BAND |
1.2686 USDT |
1.2686 USDT |
1.2895 USDT |
1.2886 USDT |
| 2022-08-31 |
1.2903 USDT |
43,209.4572 BAND |
1.2796 USDT |
1.2606 USDT |
1.2765 USDT |
1.2800 USDT |
| 2022-08-30 |
1.2466 USDT |
24,923.9510 BAND |
1.2156 USDT |
1.2156 USDT |
1.2454 USDT |
1.2483 USDT |
| 2022-08-29 |
1.2146 USDT |
23,338.3013 BAND |
1.2518 USDT |
1.2447 USDT |
1.2536 USDT |
1.2584 USDT |
| 2022-08-28 |
1.2291 USDT |
21,667.6796 BAND |
1.2383 USDT |
1.2116 USDT |
1.2264 USDT |
1.2175 USDT |
| 2022-08-27 |
1.2277 USDT |
23,935.0411 BAND |
1.2105 USDT |
1.2018 USDT |
1.2191 USDT |
1.2156 USDT |
| 2022-08-26 |
1.3109 USDT |
60,500.7629 BAND |
1.2509 USDT |
1.2460 USDT |
1.2572 USDT |
1.2546 USDT |
| 2022-08-25 |
1.3954 USDT |
23,659.8426 BAND |
1.3821 USDT |
1.3751 USDT |
1.3856 USDT |
1.3936 USDT |
| 2022-08-24 |
1.3687 USDT |
26,344.6542 BAND |
1.3804 USDT |
1.3804 USDT |
1.3866 USDT |
1.3929 USDT |
| 2022-08-23 |
1.3803 USDT |
24,281.1181 BAND |
1.3740 USDT |
1.3635 USDT |
1.3715 USDT |
1.3715 USDT |
| 2022-08-22 |
1.3187 USDT |
30,376.2483 BAND |
1.3211 USDT |
1.3046 USDT |
1.3163 USDT |
1.3209 USDT |
| 2022-08-21 |
1.3336 USDT |
114,263.5170 BAND |
1.3335 USDT |
1.3295 USDT |
1.3383 USDT |
1.3345 USDT |
| 2022-08-20 |
1.3162 USDT |
65,578.5478 BAND |
1.2728 USDT |
1.2566 USDT |
1.2774 USDT |
1.2945 USDT |
| 2022-08-19 |
1.3751 USDT |
45,128.8102 BAND |
1.3548 USDT |
1.3023 USDT |
1.3335 USDT |
1.3325 USDT |
| 2022-08-18 |
1.5811 USDT |
32,414.0113 BAND |
1.5603 USDT |
1.5492 USDT |
1.5668 USDT |
1.5558 USDT |
| 2022-08-17 |
1.6250 USDT |
69,236.0902 BAND |
1.5888 USDT |
1.5478 USDT |
1.5688 USDT |
1.5648 USDT |
| 2022-08-16 |
1.7003 USDT |
15,519.9999 BAND |
1.6771 USDT |
1.6621 USDT |
1.6763 USDT |
1.6711 USDT |
| 2022-08-15 |
1.7165 USDT |
22,127.3802 BAND |
1.7087 USDT |
1.6734 USDT |
1.6902 USDT |
1.6869 USDT |
| 2022-08-14 |
1.7937 USDT |
41,540.2484 BAND |
1.7317 USDT |
1.7214 USDT |
1.7359 USDT |
1.7343 USDT |
| 2022-08-13 |
1.8281 USDT |
81,952.0734 BAND |
1.8381 USDT |
1.7989 USDT |
1.8221 USDT |
1.8185 USDT |
| 2022-08-12 |
1.7932 USDT |
103,031.3360 BAND |
1.7870 USDT |
1.7840 USDT |
1.8066 USDT |
1.8065 USDT |
| 2022-08-11 |
1.8379 USDT |
37,269.0170 BAND |
1.7921 USDT |
1.7557 USDT |
1.7708 USDT |
1.7663 USDT |
| 2022-08-10 |
1.7960 USDT |
39,307.3483 BAND |
1.8489 USDT |
1.8489 USDT |
1.8715 USDT |
1.8775 USDT |
| 2022-08-09 |
1.8211 USDT |
56,546.5561 BAND |
1.7660 USDT |
1.7541 USDT |
1.7710 USDT |
1.7830 USDT |
| 2022-08-08 |
1.9042 USDT |
63,303.6188 BAND |
1.9129 USDT |
1.8327 USDT |
1.8931 USDT |
1.8778 USDT |
| 2022-08-07 |
1.8386 USDT |
24,635.1098 BAND |
1.8499 USDT |
1.8319 USDT |
1.8525 USDT |
1.8371 USDT |
| 2022-08-06 |
1.8547 USDT |
52,757.1280 BAND |
1.8481 USDT |
1.8353 USDT |
1.8536 USDT |
1.8449 USDT |
| 2022-08-05 |
1.8192 USDT |
23,353.1609 BAND |
1.8073 USDT |
1.8028 USDT |
1.8156 USDT |
1.8234 USDT |
| 2022-08-04 |
1.7498 USDT |
50,598.3158 BAND |
1.7157 USDT |
1.7010 USDT |
1.7360 USDT |
1.7360 USDT |
| 2022-08-03 |
1.6883 USDT |
46,584.0211 BAND |
1.7288 USDT |
1.6691 USDT |
1.6859 USDT |
1.6859 USDT |
| 2022-08-02 |
1.6457 USDT |
18,617.5819 BAND |
1.6631 USDT |
1.6351 USDT |
1.6576 USDT |
1.6443 USDT |
| 2022-08-01 |
1.7102 USDT |
78,278.9950 BAND |
1.7177 USDT |
1.6429 USDT |
1.6652 USDT |
1.6901 USDT |
| 2022-07-31 |
1.7968 USDT |
52,103.4105 BAND |
1.7740 USDT |
1.7116 USDT |
1.7529 USDT |
1.7525 USDT |
| 2022-07-30 |
1.7796 USDT |
51,658.4939 BAND |
1.8611 USDT |
1.7650 USDT |
1.7951 USDT |
1.7759 USDT |
| 2022-07-29 |
1.7279 USDT |
8,270.0435 BAND |
1.6932 USDT |
1.6711 USDT |
1.6946 USDT |
1.6932 USDT |