Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.8140 USDT |
942,587.0443 BAND |
1.5957 USDT |
1.5942 USDT |
1.6289 USDT |
1.7480 USDT |
| 2022-07-27 |
1.4316 USDT |
19,361.6637 BAND |
1.4783 USDT |
1.4783 USDT |
1.4937 USDT |
1.5146 USDT |
| 2022-07-26 |
1.3856 USDT |
14,166.5297 BAND |
1.3579 USDT |
1.3525 USDT |
1.3766 USDT |
1.4059 USDT |
| 2022-07-25 |
1.4863 USDT |
29,392.0562 BAND |
1.4485 USDT |
1.4144 USDT |
1.4556 USDT |
1.4566 USDT |
| 2022-07-24 |
1.5913 USDT |
14,727.2499 BAND |
1.5728 USDT |
1.5667 USDT |
1.5788 USDT |
1.5832 USDT |
| 2022-07-23 |
1.5146 USDT |
81,765.6092 BAND |
1.5093 USDT |
1.4883 USDT |
1.5055 USDT |
1.5692 USDT |
| 2022-07-22 |
1.5362 USDT |
64,470.6516 BAND |
1.4834 USDT |
1.4603 USDT |
1.4869 USDT |
1.4993 USDT |
| 2022-07-21 |
1.4766 USDT |
37,884.6805 BAND |
1.4857 USDT |
1.4833 USDT |
1.4977 USDT |
1.5104 USDT |
| 2022-07-20 |
1.5994 USDT |
104,299.7328 BAND |
1.5568 USDT |
1.4747 USDT |
1.5593 USDT |
1.4813 USDT |
| 2022-07-19 |
1.5857 USDT |
234,114.4492 BAND |
1.6419 USDT |
1.5892 USDT |
1.6103 USDT |
1.6192 USDT |
| 2022-07-18 |
1.4760 USDT |
38,010.0602 BAND |
1.4534 USDT |
1.4362 USDT |
1.4546 USDT |
1.4793 USDT |
| 2022-07-17 |
1.4224 USDT |
94,514.3182 BAND |
1.4054 USDT |
1.3912 USDT |
1.4098 USDT |
1.4235 USDT |
| 2022-07-16 |
1.3826 USDT |
55,759.9995 BAND |
1.4056 USDT |
1.4014 USDT |
1.4184 USDT |
1.4184 USDT |
| 2022-07-15 |
1.3701 USDT |
58,246.1315 BAND |
1.3657 USDT |
1.3617 USDT |
1.3816 USDT |
1.3764 USDT |
| 2022-07-14 |
1.3349 USDT |
71,785.9681 BAND |
1.3715 USDT |
1.3448 USDT |
1.3529 USDT |
1.3485 USDT |
| 2022-07-13 |
1.2367 USDT |
9,674.5959 BAND |
1.2633 USDT |
1.2385 USDT |
1.2506 USDT |
1.2387 USDT |
| 2022-07-12 |
1.3101 USDT |
37,875.8223 BAND |
1.3000 USDT |
1.2539 USDT |
1.2641 USDT |
1.2580 USDT |
| 2022-07-11 |
1.4170 USDT |
43,992.8231 BAND |
1.4197 USDT |
1.3255 USDT |
1.3445 USDT |
1.3414 USDT |
| 2022-07-10 |
1.4657 USDT |
17,120.5667 BAND |
1.4264 USDT |
1.4209 USDT |
1.4398 USDT |
1.4406 USDT |
| 2022-07-09 |
1.4798 USDT |
16,499.6079 BAND |
1.4903 USDT |
1.4753 USDT |
1.4923 USDT |
1.4861 USDT |
| 2022-07-08 |
1.4062 USDT |
45,702.7145 BAND |
1.4214 USDT |
1.4178 USDT |
1.4317 USDT |
1.4394 USDT |
| 2022-07-07 |
1.3972 USDT |
25,838.1420 BAND |
1.4324 USDT |
1.3964 USDT |
1.4136 USDT |
1.4236 USDT |
| 2022-07-06 |
1.3412 USDT |
16,682.4174 BAND |
1.3539 USDT |
1.3413 USDT |
1.3564 USDT |
1.3524 USDT |
| 2022-07-05 |
1.3801 USDT |
18,826.4562 BAND |
1.3445 USDT |
1.3153 USDT |
1.3417 USDT |
1.3202 USDT |
| 2022-07-04 |
1.3064 USDT |
12,017.0079 BAND |
1.3244 USDT |
1.3223 USDT |
1.3442 USDT |
1.3545 USDT |
| 2022-07-03 |
1.2860 USDT |
14,452.5426 BAND |
1.3008 USDT |
1.2876 USDT |
1.3031 USDT |
1.2977 USDT |
| 2022-07-02 |
1.2896 USDT |
45,230.2653 BAND |
1.3008 USDT |
1.2975 USDT |
1.3045 USDT |
1.3083 USDT |
| 2022-07-01 |
1.2883 USDT |
12,692.6523 BAND |
1.2975 USDT |
1.2860 USDT |
1.3002 USDT |
1.2945 USDT |
| 2022-06-30 |
1.2870 USDT |
17,450.9668 BAND |
1.2576 USDT |
1.2516 USDT |
1.2784 USDT |
1.2824 USDT |
| 2022-06-29 |
1.3667 USDT |
12,138.4280 BAND |
1.3432 USDT |
1.3380 USDT |
1.3719 USDT |
1.3780 USDT |
| 2022-06-28 |
1.4086 USDT |
10,963.1857 BAND |
1.3735 USDT |
1.3578 USDT |
1.3954 USDT |
1.3585 USDT |
| 2022-06-27 |
1.4622 USDT |
22,571.3906 BAND |
1.4440 USDT |
1.4154 USDT |
1.4526 USDT |
1.4633 USDT |
| 2022-06-26 |
1.5443 USDT |
15,591.9196 BAND |
1.4987 USDT |
1.4655 USDT |
1.4997 USDT |
1.5144 USDT |
| 2022-06-25 |
1.5696 USDT |
32,652.1187 BAND |
1.5084 USDT |
1.5062 USDT |
1.5227 USDT |
1.5273 USDT |
| 2022-06-24 |
1.4749 USDT |
33,158.7434 BAND |
1.4772 USDT |
1.4772 USDT |
1.5267 USDT |
1.5183 USDT |
| 2022-06-23 |
1.4150 USDT |
17,151.0443 BAND |
1.4074 USDT |
1.3989 USDT |
1.4196 USDT |
1.4306 USDT |
| 2022-06-22 |
1.4089 USDT |
12,891.0136 BAND |
1.3946 USDT |
1.3655 USDT |
1.3913 USDT |
1.3966 USDT |
| 2022-06-21 |
1.4971 USDT |
21,612.4995 BAND |
1.4942 USDT |
1.4266 USDT |
1.4485 USDT |
1.4485 USDT |
| 2022-06-20 |
1.4277 USDT |
23,935.4008 BAND |
1.4474 USDT |
1.3961 USDT |
1.4249 USDT |
1.4406 USDT |
| 2022-06-19 |
1.3123 USDT |
24,331.9655 BAND |
1.3421 USDT |
1.3421 USDT |
1.3865 USDT |
1.3833 USDT |
| 2022-06-18 |
1.2829 USDT |
38,127.6933 BAND |
1.2784 USDT |
1.1823 USDT |
1.2247 USDT |
1.2530 USDT |
| 2022-06-17 |
1.3888 USDT |
10,579.1617 BAND |
1.3965 USDT |
1.3758 USDT |
1.3966 USDT |
1.3886 USDT |
| 2022-06-16 |
1.4298 USDT |
60,723.5562 BAND |
1.4141 USDT |
1.3435 USDT |
1.3922 USDT |
1.3435 USDT |
| 2022-06-15 |
1.3797 USDT |
48,707.4254 BAND |
1.4442 USDT |
1.4378 USDT |
1.4921 USDT |
1.5541 USDT |
| 2022-06-14 |
1.4016 USDT |
37,978.9610 BAND |
1.4685 USDT |
1.3951 USDT |
1.4307 USDT |
1.4134 USDT |
| 2022-06-13 |
1.3264 USDT |
18,434.0823 BAND |
1.3056 USDT |
1.2954 USDT |
1.3125 USDT |
1.2970 USDT |
| 2022-06-12 |
1.5656 USDT |
64,035.3596 BAND |
1.5401 USDT |
1.5378 USDT |
1.5730 USDT |
1.5419 USDT |
| 2022-06-11 |
1.9836 USDT |
19,140.8118 BAND |
1.8122 USDT |
1.7700 USDT |
1.8010 USDT |
1.7999 USDT |
| 2022-06-10 |
1.9830 USDT |
53,437.4472 BAND |
1.9783 USDT |
1.9249 USDT |
1.9537 USDT |
1.9510 USDT |
| 2022-06-09 |
2.1967 USDT |
194,978.9672 BAND |
2.0954 USDT |
2.0087 USDT |
2.0896 USDT |
2.0439 USDT |