Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.7514 USDT |
7,900.6416 BAND |
1.7009 USDT |
1.6666 USDT |
1.6879 USDT |
1.6846 USDT |
| 2022-06-07 |
1.7409 USDT |
167,747.2938 BAND |
1.6941 USDT |
1.6502 USDT |
1.7717 USDT |
1.7280 USDT |
| 2022-06-06 |
1.7241 USDT |
5,262.3004 BAND |
1.6880 USDT |
1.6790 USDT |
1.7019 USDT |
1.7185 USDT |
| 2022-06-05 |
1.6491 USDT |
10,362.4552 BAND |
1.6474 USDT |
1.6315 USDT |
1.6491 USDT |
1.6315 USDT |
| 2022-06-04 |
1.6343 USDT |
2,974.2194 BAND |
1.6269 USDT |
1.6166 USDT |
1.6309 USDT |
1.6429 USDT |
| 2022-06-03 |
1.6111 USDT |
3,490.8703 BAND |
1.6018 USDT |
1.5975 USDT |
1.6108 USDT |
1.6038 USDT |
| 2022-06-02 |
1.6382 USDT |
8,463.7178 BAND |
1.6596 USDT |
1.6351 USDT |
1.6581 USDT |
1.6812 USDT |
| 2022-06-01 |
1.7467 USDT |
25,631.1243 BAND |
1.6991 USDT |
1.5848 USDT |
1.6118 USDT |
1.6117 USDT |
| 2022-05-31 |
1.7779 USDT |
34,977.2329 BAND |
1.8149 USDT |
1.7420 USDT |
1.7770 USDT |
1.8017 USDT |
| 2022-05-30 |
1.6675 USDT |
38,964.3859 BAND |
1.7005 USDT |
1.6745 USDT |
1.7018 USDT |
1.7760 USDT |
| 2022-05-29 |
1.5016 USDT |
17,001.9799 BAND |
1.5376 USDT |
1.5312 USDT |
1.5456 USDT |
1.5463 USDT |
| 2022-05-28 |
1.4739 USDT |
4,414.6263 BAND |
1.4963 USDT |
1.4671 USDT |
1.4857 USDT |
1.4761 USDT |
| 2022-05-27 |
1.4917 USDT |
6,146.9326 BAND |
1.4479 USDT |
1.4386 USDT |
1.4451 USDT |
1.4404 USDT |
| 2022-05-26 |
1.6037 USDT |
37,555.6157 BAND |
1.6168 USDT |
1.5337 USDT |
1.5588 USDT |
1.5714 USDT |
| 2022-05-25 |
1.7132 USDT |
6,788.1142 BAND |
1.7155 USDT |
1.6926 USDT |
1.7121 USDT |
1.6944 USDT |
| 2022-05-24 |
1.7020 USDT |
21,650.2858 BAND |
1.6850 USDT |
1.6781 USDT |
1.7080 USDT |
1.7560 USDT |
| 2022-05-23 |
1.8557 USDT |
96,866.2804 BAND |
1.8892 USDT |
1.7681 USDT |
1.8012 USDT |
1.7911 USDT |
| 2022-05-22 |
1.8243 USDT |
25,123.8585 BAND |
1.8314 USDT |
1.8031 USDT |
1.8261 USDT |
1.8480 USDT |
| 2022-05-21 |
1.7378 USDT |
23,065.4845 BAND |
1.7864 USDT |
1.7359 USDT |
1.7440 USDT |
1.7372 USDT |
| 2022-05-20 |
1.7225 USDT |
31,497.3315 BAND |
1.6589 USDT |
1.6448 USDT |
1.6887 USDT |
1.6829 USDT |
| 2022-05-19 |
1.6595 USDT |
30,819.3309 BAND |
1.7507 USDT |
1.7108 USDT |
1.7450 USDT |
1.7673 USDT |
| 2022-05-18 |
1.6964 USDT |
68,393.5264 BAND |
1.5744 USDT |
1.5561 USDT |
1.6034 USDT |
1.6188 USDT |
| 2022-05-17 |
1.6784 USDT |
59,237.7766 BAND |
1.6699 USDT |
1.6167 USDT |
1.6811 USDT |
1.7050 USDT |
| 2022-05-16 |
1.6645 USDT |
35,958.5011 BAND |
1.6237 USDT |
1.6083 USDT |
1.6326 USDT |
1.6341 USDT |
| 2022-05-15 |
1.7020 USDT |
81,030.6927 BAND |
1.6719 USDT |
1.6569 USDT |
1.6889 USDT |
1.7503 USDT |
| 2022-05-14 |
1.6490 USDT |
38,431.6832 BAND |
1.6456 USDT |
1.6159 USDT |
1.6497 USDT |
1.6742 USDT |
| 2022-05-13 |
1.7352 USDT |
23,069.5245 BAND |
1.7330 USDT |
1.7206 USDT |
1.7539 USDT |
1.7520 USDT |
| 2022-05-12 |
1.5545 USDT |
24,986.8157 BAND |
1.5627 USDT |
1.4506 USDT |
1.5083 USDT |
1.4767 USDT |
| 2022-05-11 |
2.0517 USDT |
88,573.5235 BAND |
1.8981 USDT |
1.6838 USDT |
1.8251 USDT |
1.6838 USDT |
| 2022-05-10 |
2.3305 USDT |
51,124.3519 BAND |
2.3419 USDT |
2.2154 USDT |
2.2716 USDT |
2.2274 USDT |
| 2022-05-09 |
2.5126 USDT |
58,890.5938 BAND |
2.3463 USDT |
2.2898 USDT |
2.3838 USDT |
2.3804 USDT |
| 2022-05-08 |
2.7562 USDT |
19,139.3390 BAND |
2.7974 USDT |
2.7468 USDT |
2.8001 USDT |
2.7782 USDT |
| 2022-05-07 |
2.8931 USDT |
20,030.5670 BAND |
2.8720 USDT |
2.8107 USDT |
2.8599 USDT |
2.8312 USDT |
| 2022-05-06 |
2.9124 USDT |
20,997.5180 BAND |
2.9270 USDT |
2.8966 USDT |
2.9529 USDT |
2.9393 USDT |
| 2022-05-05 |
3.0855 USDT |
16,085.5804 BAND |
2.9084 USDT |
2.8873 USDT |
2.9400 USDT |
2.9339 USDT |
| 2022-05-04 |
3.1188 USDT |
40,773.3123 BAND |
3.2444 USDT |
3.2407 USDT |
3.2955 USDT |
3.3108 USDT |
| 2022-05-03 |
3.0296 USDT |
34,578.5578 BAND |
3.0150 USDT |
2.9033 USDT |
2.9525 USDT |
2.9549 USDT |
| 2022-05-02 |
3.0386 USDT |
18,110.9981 BAND |
2.9196 USDT |
2.9093 USDT |
2.9670 USDT |
3.0528 USDT |
| 2022-05-01 |
3.0079 USDT |
20,370.0249 BAND |
3.0221 USDT |
3.0026 USDT |
3.0794 USDT |
3.1244 USDT |
| 2022-04-30 |
3.2437 USDT |
37,155.8730 BAND |
3.1357 USDT |
3.0615 USDT |
3.1215 USDT |
3.0731 USDT |
| 2022-04-29 |
3.3902 USDT |
25,867.7622 BAND |
3.3495 USDT |
3.2122 USDT |
3.2258 USDT |
3.2135 USDT |
| 2022-04-28 |
3.5023 USDT |
25,455.3539 BAND |
3.4952 USDT |
3.4862 USDT |
3.5362 USDT |
3.5141 USDT |
| 2022-04-27 |
3.4147 USDT |
8,543.4854 BAND |
3.4055 USDT |
3.3701 USDT |
3.4080 USDT |
3.4425 USDT |
| 2022-04-26 |
3.4723 USDT |
24,695.5100 BAND |
3.3441 USDT |
3.2340 USDT |
3.3479 USDT |
3.2464 USDT |
| 2022-04-25 |
3.4645 USDT |
16,724.3836 BAND |
3.5565 USDT |
3.5256 USDT |
3.5782 USDT |
3.6090 USDT |
| 2022-04-24 |
3.6607 USDT |
13,051.7306 BAND |
3.5858 USDT |
3.5808 USDT |
3.6370 USDT |
3.6282 USDT |
| 2022-04-23 |
3.6989 USDT |
8,269.7601 BAND |
3.7123 USDT |
3.6450 USDT |
3.6861 USDT |
3.7109 USDT |
| 2022-04-22 |
3.7484 USDT |
26,815.6297 BAND |
3.7584 USDT |
3.7176 USDT |
3.7517 USDT |
3.7334 USDT |
| 2022-04-21 |
3.9157 USDT |
36,565.2473 BAND |
3.8067 USDT |
3.6578 USDT |
3.7015 USDT |
3.6917 USDT |
| 2022-04-20 |
3.9888 USDT |
11,854.4505 BAND |
3.8717 USDT |
3.8664 USDT |
3.9017 USDT |
3.9673 USDT |