Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.2367 USDT |
9,674.5959 BAND |
1.2633 USDT |
1.2385 USDT |
1.2506 USDT |
1.2387 USDT |
| 2022-07-12 |
1.3101 USDT |
37,875.8223 BAND |
1.3000 USDT |
1.2539 USDT |
1.2641 USDT |
1.2580 USDT |
| 2022-07-11 |
1.4170 USDT |
43,992.8231 BAND |
1.4197 USDT |
1.3255 USDT |
1.3445 USDT |
1.3414 USDT |
| 2022-07-10 |
1.4657 USDT |
17,120.5667 BAND |
1.4264 USDT |
1.4209 USDT |
1.4398 USDT |
1.4406 USDT |
| 2022-07-09 |
1.4798 USDT |
16,499.6079 BAND |
1.4903 USDT |
1.4753 USDT |
1.4923 USDT |
1.4861 USDT |
| 2022-07-08 |
1.4062 USDT |
45,702.7145 BAND |
1.4214 USDT |
1.4178 USDT |
1.4317 USDT |
1.4394 USDT |
| 2022-07-07 |
1.3972 USDT |
25,838.1420 BAND |
1.4324 USDT |
1.3964 USDT |
1.4136 USDT |
1.4236 USDT |
| 2022-07-06 |
1.3412 USDT |
16,682.4174 BAND |
1.3539 USDT |
1.3413 USDT |
1.3564 USDT |
1.3524 USDT |
| 2022-07-05 |
1.3801 USDT |
18,826.4562 BAND |
1.3445 USDT |
1.3153 USDT |
1.3417 USDT |
1.3202 USDT |
| 2022-07-04 |
1.3064 USDT |
12,017.0079 BAND |
1.3244 USDT |
1.3223 USDT |
1.3442 USDT |
1.3545 USDT |
| 2022-07-03 |
1.2860 USDT |
14,452.5426 BAND |
1.3008 USDT |
1.2876 USDT |
1.3031 USDT |
1.2977 USDT |
| 2022-07-02 |
1.2896 USDT |
45,230.2653 BAND |
1.3008 USDT |
1.2975 USDT |
1.3045 USDT |
1.3083 USDT |
| 2022-07-01 |
1.2883 USDT |
12,692.6523 BAND |
1.2975 USDT |
1.2860 USDT |
1.3002 USDT |
1.2945 USDT |
| 2022-06-30 |
1.2870 USDT |
17,450.9668 BAND |
1.2576 USDT |
1.2516 USDT |
1.2784 USDT |
1.2824 USDT |
| 2022-06-29 |
1.3667 USDT |
12,138.4280 BAND |
1.3432 USDT |
1.3380 USDT |
1.3719 USDT |
1.3780 USDT |
| 2022-06-28 |
1.4086 USDT |
10,963.1857 BAND |
1.3735 USDT |
1.3578 USDT |
1.3954 USDT |
1.3585 USDT |
| 2022-06-27 |
1.4622 USDT |
22,571.3906 BAND |
1.4440 USDT |
1.4154 USDT |
1.4526 USDT |
1.4633 USDT |
| 2022-06-26 |
1.5443 USDT |
15,591.9196 BAND |
1.4987 USDT |
1.4655 USDT |
1.4997 USDT |
1.5144 USDT |
| 2022-06-25 |
1.5696 USDT |
32,652.1187 BAND |
1.5084 USDT |
1.5062 USDT |
1.5227 USDT |
1.5273 USDT |
| 2022-06-24 |
1.4749 USDT |
33,158.7434 BAND |
1.4772 USDT |
1.4772 USDT |
1.5267 USDT |
1.5183 USDT |
| 2022-06-23 |
1.4150 USDT |
17,151.0443 BAND |
1.4074 USDT |
1.3989 USDT |
1.4196 USDT |
1.4306 USDT |
| 2022-06-22 |
1.4089 USDT |
12,891.0136 BAND |
1.3946 USDT |
1.3655 USDT |
1.3913 USDT |
1.3966 USDT |
| 2022-06-21 |
1.4971 USDT |
21,612.4995 BAND |
1.4942 USDT |
1.4266 USDT |
1.4485 USDT |
1.4485 USDT |
| 2022-06-20 |
1.4277 USDT |
23,935.4008 BAND |
1.4474 USDT |
1.3961 USDT |
1.4249 USDT |
1.4406 USDT |
| 2022-06-19 |
1.3123 USDT |
24,331.9655 BAND |
1.3421 USDT |
1.3421 USDT |
1.3865 USDT |
1.3833 USDT |
| 2022-06-18 |
1.2829 USDT |
38,127.6933 BAND |
1.2784 USDT |
1.1823 USDT |
1.2247 USDT |
1.2530 USDT |
| 2022-06-17 |
1.3888 USDT |
10,579.1617 BAND |
1.3965 USDT |
1.3758 USDT |
1.3966 USDT |
1.3886 USDT |
| 2022-06-16 |
1.4298 USDT |
60,723.5562 BAND |
1.4141 USDT |
1.3435 USDT |
1.3922 USDT |
1.3435 USDT |
| 2022-06-15 |
1.3797 USDT |
48,707.4254 BAND |
1.4442 USDT |
1.4378 USDT |
1.4921 USDT |
1.5541 USDT |
| 2022-06-14 |
1.4016 USDT |
37,978.9610 BAND |
1.4685 USDT |
1.3951 USDT |
1.4307 USDT |
1.4134 USDT |
| 2022-06-13 |
1.3264 USDT |
18,434.0823 BAND |
1.3056 USDT |
1.2954 USDT |
1.3125 USDT |
1.2970 USDT |
| 2022-06-12 |
1.5656 USDT |
64,035.3596 BAND |
1.5401 USDT |
1.5378 USDT |
1.5730 USDT |
1.5419 USDT |
| 2022-06-11 |
1.9836 USDT |
19,140.8118 BAND |
1.8122 USDT |
1.7700 USDT |
1.8010 USDT |
1.7999 USDT |
| 2022-06-10 |
1.9830 USDT |
53,437.4472 BAND |
1.9783 USDT |
1.9249 USDT |
1.9537 USDT |
1.9510 USDT |
| 2022-06-09 |
2.1967 USDT |
194,978.9672 BAND |
2.0954 USDT |
2.0087 USDT |
2.0896 USDT |
2.0439 USDT |
| 2022-06-08 |
1.7514 USDT |
7,900.6416 BAND |
1.7009 USDT |
1.6666 USDT |
1.6879 USDT |
1.6846 USDT |
| 2022-06-07 |
1.7409 USDT |
167,747.2938 BAND |
1.6941 USDT |
1.6502 USDT |
1.7717 USDT |
1.7280 USDT |
| 2022-06-06 |
1.7241 USDT |
5,262.3004 BAND |
1.6880 USDT |
1.6790 USDT |
1.7019 USDT |
1.7185 USDT |
| 2022-06-05 |
1.6491 USDT |
10,362.4552 BAND |
1.6474 USDT |
1.6315 USDT |
1.6491 USDT |
1.6315 USDT |
| 2022-06-04 |
1.6343 USDT |
2,974.2194 BAND |
1.6269 USDT |
1.6166 USDT |
1.6309 USDT |
1.6429 USDT |
| 2022-06-03 |
1.6111 USDT |
3,490.8703 BAND |
1.6018 USDT |
1.5975 USDT |
1.6108 USDT |
1.6038 USDT |
| 2022-06-02 |
1.6382 USDT |
8,463.7178 BAND |
1.6596 USDT |
1.6351 USDT |
1.6581 USDT |
1.6812 USDT |
| 2022-06-01 |
1.7467 USDT |
25,631.1243 BAND |
1.6991 USDT |
1.5848 USDT |
1.6118 USDT |
1.6117 USDT |
| 2022-05-31 |
1.7779 USDT |
34,977.2329 BAND |
1.8149 USDT |
1.7420 USDT |
1.7770 USDT |
1.8017 USDT |
| 2022-05-30 |
1.6675 USDT |
38,964.3859 BAND |
1.7005 USDT |
1.6745 USDT |
1.7018 USDT |
1.7760 USDT |
| 2022-05-29 |
1.5016 USDT |
17,001.9799 BAND |
1.5376 USDT |
1.5312 USDT |
1.5456 USDT |
1.5463 USDT |
| 2022-05-28 |
1.4739 USDT |
4,414.6263 BAND |
1.4963 USDT |
1.4671 USDT |
1.4857 USDT |
1.4761 USDT |
| 2022-05-27 |
1.4917 USDT |
6,146.9326 BAND |
1.4479 USDT |
1.4386 USDT |
1.4451 USDT |
1.4404 USDT |
| 2022-05-26 |
1.6037 USDT |
37,555.6157 BAND |
1.6168 USDT |
1.5337 USDT |
1.5588 USDT |
1.5714 USDT |
| 2022-05-25 |
1.7132 USDT |
6,788.1142 BAND |
1.7155 USDT |
1.6926 USDT |
1.7121 USDT |
1.6944 USDT |